Accedi

Spdr Bl 10+ Y Us Treasury Ucits Etf +0,19% 19,886

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	20,55	20,23	20,55	20,285	4.546
03/04/2024	20,275	20,105	20,275	20,105	986
04/04/2024	20,12	20,1	20,205	20,175	1.958
05/04/2024	20,095	20,095	20,14	20,12	3.775
08/04/2024	19,962	19,936	20,05	19,992	5.938
09/04/2024	20,05	20,05	20,12	20,12	2.505
10/04/2024	20,215	20,06	20,23	20,175	4.651
11/04/2024	19,992	19,92	20,085	19,996	131.978
12/04/2024	20,13	20,13	20,32	20,25	5.143
15/04/2024	20,04	19,892	20,075	19,892	2.050
16/04/2024	19,868	19,788	19,868	19,79	2.892
17/04/2024	19,848	19,776	19,906	19,906	1.587
18/04/2024	19,902	19,878	19,988	19,948	2.832
19/04/2024	19,9	19,85	20,005	19,886	3.880