Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 28,865 | 28,85 | 28,865 | 28,865 | 748 |
03/04/2024 | 28,87 | 28,825 | 28,87 | 28,835 | 808 |
04/04/2024 | --- | --- | --- | 28,88 | --- |
05/04/2024 | 28,9 | 28,865 | 28,9 | 28,865 | 1.197 |
08/04/2024 | 28,81 | 28,81 | 28,81 | 28,81 | 810 |
09/04/2024 | 28,83 | 28,83 | 28,83 | 28,83 | 1.000 |
10/04/2024 | 28,89 | 28,89 | 28,89 | 28,89 | 94 |
11/04/2024 | --- | --- | --- | 28,76 | --- |
12/04/2024 | 28,9 | 28,9 | 28,9 | 28,9 | 53 |
15/04/2024 | --- | --- | --- | 28,82 | --- |
16/04/2024 | 28,815 | 28,815 | 28,835 | 28,835 | 204 |
17/04/2024 | 28,74 | 28,74 | 28,77 | 28,77 | 451 |
18/04/2024 | 28,815 | 28,815 | 28,815 | 28,815 | 132 |
19/04/2024 | --- | --- | --- | 28,725 | --- |
22/04/2024 | 28,75 | 28,75 | 28,75 | 28,75 | 97 |
23/04/2024 | 28,75 | 28,75 | 28,765 | 28,765 | 238 |
24/04/2024 | 28,76 | 28,705 | 28,76 | 28,705 | 999 |
25/04/2024 | --- | --- | --- | 28,655 | --- |