Accedi

Spdr Bl 7-10 Y Us Treasury Ucits Etf INV. 23,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,705	23,485	23,73	23,525	2.015
03/04/2024	23,475	23,365	23,49	23,365	7.081
04/04/2024	23,39	23,34	23,39	23,38	407
05/04/2024	---	---	---	23,39	---
08/04/2024	23,255	23,24	23,275	23,24	1.197
09/04/2024	23,265	23,265	23,35	23,35	615
10/04/2024	---	---	---	23,345	---
11/04/2024	23,265	23,265	23,265	23,265	29
12/04/2024	23,39	23,39	23,62	23,56	5.935
15/04/2024	23,46	23,385	23,47	23,385	44.307
16/04/2024	23,415	23,355	23,43	23,355	6.701
17/04/2024	23,355	23,355	23,41	23,405	2.494
18/04/2024	23,42	23,38	23,435	23,38	1.644