Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 26,26 | 26,21 | 26,26 | 26,215 | 20.395 |
04/03/2024 | 26,21 | 26,16 | 26,21 | 26,16 | 994 |
05/03/2024 | 26,225 | 26,225 | 26,25 | 26,25 | 60 |
06/03/2024 | 26,3 | 26,3 | 26,3 | 26,3 | 100 |
07/03/2024 | 26,265 | 26,105 | 26,265 | 26,105 | 438 |
08/03/2024 | 26,165 | 26,165 | 26,165 | 26,165 | 50 |
11/03/2024 | 26,17 | 26,17 | 26,175 | 26,175 | 456 |
12/03/2024 | 26,18 | 26,16 | 26,18 | 26,16 | 2.200 |
13/03/2024 | 26,115 | 26,035 | 26,115 | 26,035 | 55 |
14/03/2024 | 26,005 | 25,98 | 26,005 | 25,98 | 635 |
15/03/2024 | 25,95 | 25,95 | 26,01 | 25,955 | 1.596 |
18/03/2024 | 25,965 | 25,915 | 25,965 | 25,955 | 1.903 |
19/03/2024 | --- | --- | --- | 26,03 | --- |
20/03/2024 | 26,11 | 26,055 | 26,11 | 26,055 | 732 |
21/03/2024 | 26,13 | 26,06 | 26,205 | 26,205 | 6.496 |
22/03/2024 | 26,355 | 26,325 | 26,39 | 26,39 | 10.546 |
25/03/2024 | 26,295 | 26,29 | 26,295 | 26,29 | 23.896 |
26/03/2024 | 26,245 | 26,245 | 26,245 | 26,245 | 78 |
27/03/2024 | 26,28 | 26,28 | 26,325 | 26,325 | 1.516 |