Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 183,24 | 183,18 | 183,42 | 183,18 | 11 |
04/03/2024 | 181,44 | 181,44 | 181,7 | 181,7 | 106 |
05/03/2024 | 180,74 | 180,68 | 181,36 | 180,94 | 1.313 |
06/03/2024 | 181,38 | 180,9 | 182,1 | 181,2 | 2.000 |
07/03/2024 | 180,24 | 179,56 | 182,28 | 181,92 | 512 |
08/03/2024 | 181,72 | 181,72 | 182,76 | 182,24 | 415 |
11/03/2024 | 181,92 | 181,92 | 182,38 | 182,38 | 207 |
12/03/2024 | 182,72 | 182,72 | 184 | 184 | 67 |
13/03/2024 | 185,26 | 185,26 | 186,28 | 186,06 | 539 |
14/03/2024 | 187,46 | 186,58 | 188,58 | 186,58 | 179 |
15/03/2024 | 186,4 | 186,4 | 187,6 | 187,48 | 142 |
18/03/2024 | 186,56 | 186,56 | 186,56 | 186,56 | 80 |
19/03/2024 | 185,44 | 185,44 | 186,04 | 186,04 | 21 |
20/03/2024 | 183,84 | 183,54 | 184,86 | 184,76 | 1.362 |
21/03/2024 | 186,04 | 185,26 | 186,52 | 185,64 | 485 |
22/03/2024 | --- | --- | --- | 184,14 | --- |
25/03/2024 | 183,78 | 183,78 | 184,44 | 184,44 | 151 |
26/03/2024 | 184,7 | 184,52 | 184,7 | 184,52 | 37 |
27/03/2024 | 184,72 | 184,72 | 185,72 | 185,52 | 905 |
28/03/2024 | 186,82 | 186,54 | 187,14 | 186,58 | 137 |