Accedi

Spdr S&P Euro Div Aristocrats Ucits Etf -0,53% 23,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,765	23,6	23,83	23,62	7.386
03/04/2024	23,575	23,54	23,645	23,645	34.961
04/04/2024	23,705	23,64	23,74	23,69	10.715
05/04/2024	23,475	23,385	23,495	23,41	13.151
08/04/2024	23,395	23,395	23,495	23,495	8.156
09/04/2024	23,445	23,34	23,47	23,34	9.820
10/04/2024	23,45	23,22	23,48	23,33	21.887
11/04/2024	23,32	23,2	23,38	23,275	16.135
12/04/2024	23,445	23,33	23,525	23,365	7.951
15/04/2024	23,45	23,38	23,545	23,38	24.563
16/04/2024	23,165	23,035	23,19	23,105	23.000
17/04/2024	23,145	23,145	23,29	23,145	36.586
18/04/2024	23,215	23,175	23,275	23,275	33.994
19/04/2024	23,08	23,08	23,31	23,31	23.992
22/04/2024	23,465	23,4	23,51	23,49	18.866
23/04/2024	23,54	23,54	23,7	23,68	8.992
24/04/2024	23,665	23,52	23,665	23,52	8.939
25/04/2024	23,5	23,37	23,5	23,405	375