Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 29,01 | 28,645 | 29,06 | 28,785 | 26.740 |
03/04/2024 | 28,705 | 28,675 | 28,76 | 28,68 | 7.881 |
04/04/2024 | 28,69 | 28,665 | 28,795 | 28,76 | 8.670 |
05/04/2024 | 28,57 | 28,355 | 28,57 | 28,37 | 4.844 |
08/04/2024 | 28,405 | 28,405 | 28,64 | 28,64 | 5.794 |
09/04/2024 | 28,68 | 28,605 | 28,755 | 28,7 | 39.697 |
10/04/2024 | 28,845 | 28,475 | 28,955 | 28,54 | 5.586 |
11/04/2024 | 28,44 | 28,335 | 28,44 | 28,395 | 7.007 |
12/04/2024 | 28,625 | 28,51 | 28,685 | 28,51 | 9.500 |
15/04/2024 | 28,45 | 28,32 | 28,6 | 28,32 | 6.878 |
16/04/2024 | 28,09 | 27,875 | 28,155 | 27,93 | 5.125 |
17/04/2024 | 27,93 | 27,895 | 28,07 | 27,91 | 13.517 |
18/04/2024 | 28,11 | 28,01 | 28,25 | 28,25 | 6.265 |