Accedi

Spdr S&P Us Cons Stapl Sel Sec Ucits Etf +0,29% 35,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,76	35,76	35,76	35,76	10
03/04/2024	35,375	35,375	35,375	35,375	1.136
04/04/2024	34,9	34,785	34,9	34,8	21.751
05/04/2024	34,665	34,655	34,72	34,69	1.504
08/04/2024	34,66	34,66	34,735	34,725	5.019
09/04/2024	34,6	34,6	34,63	34,63	20.842
10/04/2024	34,755	34,75	34,915	34,915	4.439
11/04/2024	35,035	34,935	35,05	34,935	2.425
12/04/2024	35,165	35,165	35,165	35,165	239
15/04/2024	35,015	34,94	35,09	34,99	1.572
16/04/2024	34,83	34,77	34,85	34,85	1.739
17/04/2024	34,785	34,785	35,005	35,005	1.448
18/04/2024	34,9	34,9	35,01	34,99	804
19/04/2024	34,935	34,935	35,085	35,05	9.499