Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 40,66 | 40,32 | 41,055 | 40,355 | 1.743 |
03/04/2024 | 40,445 | 40,3 | 40,51 | 40,305 | 7.929 |
04/04/2024 | 40,22 | 40,02 | 40,22 | 40,02 | 1.567 |
05/04/2024 | 39,66 | 39,565 | 39,85 | 39,83 | 5.539 |
08/04/2024 | 39,86 | 39,685 | 39,975 | 39,685 | 11.830 |
09/04/2024 | 39,755 | 39,56 | 39,755 | 39,56 | 252 |
10/04/2024 | 39,89 | 39,745 | 39,94 | 39,8 | 1.395 |
11/04/2024 | 39,76 | 39,67 | 39,8 | 39,68 | 1.388 |
12/04/2024 | 39,87 | 39,58 | 39,925 | 39,585 | 2.450 |
15/04/2024 | 39,55 | 39,46 | 39,74 | 39,715 | 2.403 |
16/04/2024 | 39,38 | 39,335 | 39,685 | 39,66 | 14.277 |
17/04/2024 | 39,4 | 39,39 | 39,5 | 39,415 | 18.417 |
18/04/2024 | 39,1 | 39,07 | 39,37 | 39,255 | 18.004 |
19/04/2024 | 39,075 | 39,07 | 39,25 | 39,25 | 140 |