Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 49,51 | 49 | 49,63 | 49 | 1.454 |
03/04/2024 | 49,04 | 48,945 | 49,155 | 49,15 | 4.322 |
04/04/2024 | 49,06 | 49,06 | 49,17 | 49,16 | 527 |
05/04/2024 | 48,705 | 48,645 | 49,215 | 49,125 | 11.656 |
08/04/2024 | 49,125 | 49,065 | 49,2 | 49,2 | 1.025 |
09/04/2024 | 49,1 | 48,64 | 49,1 | 48,64 | 7.829 |
10/04/2024 | 48,99 | 48,77 | 49,025 | 49,015 | 550 |
11/04/2024 | 49,015 | 48,855 | 49,075 | 49,04 | 967 |
12/04/2024 | 49,35 | 49,205 | 49,47 | 49,205 | 835 |
15/04/2024 | 49,205 | 49,205 | 49,475 | 49,25 | 4.310 |
16/04/2024 | 48,72 | 48,47 | 48,72 | 48,575 | 510 |
17/04/2024 | 48,76 | 48,23 | 48,805 | 48,23 | 464 |
18/04/2024 | 48,285 | 48,22 | 48,645 | 48,645 | 2.862 |
19/04/2024 | 47,955 | 47,955 | 48,035 | 48,03 | 3.012 |