Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 10,062 | 10,058 | 10,062 | 10,058 | 2.357 |
03/04/2024 | --- | --- | --- | 10,06 | --- |
04/04/2024 | --- | --- | --- | 10,066 | --- |
05/04/2024 | --- | --- | --- | 10,064 | --- |
08/04/2024 | 10,046 | 10,046 | 10,046 | 10,046 | 1.500 |
09/04/2024 | --- | --- | --- | 10,058 | --- |
10/04/2024 | 10,054 | 10,026 | 10,054 | 10,026 | 1.891 |
11/04/2024 | --- | --- | --- | 10,022 | --- |
12/04/2024 | 10,024 | 10,024 | 10,024 | 10,024 | 3.125 |
15/04/2024 | --- | --- | --- | 10,024 | --- |
16/04/2024 | --- | --- | --- | 10,02 | --- |
17/04/2024 | --- | --- | --- | 10,024 | --- |
18/04/2024 | 10,016 | 10,016 | 10,016 | 10,016 | 2.500 |
19/04/2024 | --- | --- | --- | 10,026 | --- |