Accedi

Ubs Bbg Us 7-10Y Trea Ucits Etf -0,29% 33,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34,26	34,26	34,26	34,26	145
03/04/2024	---	---	---	34,065	---
04/04/2024	---	---	---	34,06	---
05/04/2024	---	---	---	34,095	---
08/04/2024	---	---	---	33,86	---
09/04/2024	---	---	---	34,03	---
10/04/2024	34,03	34,03	34,03	34,03	2
11/04/2024	---	---	---	33,96	---
12/04/2024	---	---	---	34,36	---
15/04/2024	34,185	34,145	34,185	34,145	21
16/04/2024	---	---	---	34,075	---
17/04/2024	---	---	---	34,115	---
18/04/2024	---	---	---	34,02	---
19/04/2024	---	---	---	34,055	---
22/04/2024	---	---	---	34,11	---
23/04/2024	---	---	---	34,03	---