Accedi

Ubs Bloom Tips Ucits Etf INV. 9,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,74	9,64	9,74	9,64	1.025
03/04/2024	9,606	9,535	9,658	9,574	498
04/04/2024	---	---	---	9,573	---
05/04/2024	9,569	9,569	9,569	9,569	6.619
08/04/2024	9,482	9,482	9,482	9,482	36
09/04/2024	---	---	---	9,594	---
10/04/2024	9,5	9,5	9,528	9,528	1.150
11/04/2024	9,45	9,447	9,45	9,447	52.875
12/04/2024	9,532	9,532	9,56	9,56	180
15/04/2024	9,532	9,513	9,532	9,513	34.045
16/04/2024	9,463	9,367	9,464	9,446	1.654
17/04/2024	9,452	9,364	9,452	9,364	1.270
18/04/2024	9,399	9,399	9,428	9,428	1.300
19/04/2024	9,539	9,481	9,539	9,481	8.925
22/04/2024	9,44	9,44	9,45	9,45	7.402
23/04/2024	9,45	9,391	9,45	9,45	14.669