Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 22,015 | 21,985 | 22,055 | 22,04 | 4.803 |
04/03/2024 | 21,995 | 21,91 | 22,01 | 21,91 | 4.672 |
05/03/2024 | 21,985 | 21,94 | 22,045 | 21,955 | 5.358 |
06/03/2024 | 22,03 | 22,03 | 22,155 | 22,14 | 4.481 |
07/03/2024 | 22,07 | 22,07 | 22,175 | 22,155 | 5.080 |
08/03/2024 | 22,17 | 22,135 | 22,2 | 22,135 | 3.016 |
11/03/2024 | 21,725 | 21,625 | 21,725 | 21,625 | 2.062 |
12/03/2024 | 21,595 | 21,595 | 21,72 | 21,72 | 2.809 |
13/03/2024 | 21,555 | 21,495 | 21,555 | 21,55 | 2.882 |
14/03/2024 | 21,61 | 21,555 | 21,665 | 21,555 | 2.397 |
15/03/2024 | 21,72 | 21,645 | 21,765 | 21,645 | 2.783 |
18/03/2024 | 21,915 | 21,91 | 22,015 | 22,015 | 3.451 |
19/03/2024 | 22,075 | 22,04 | 22,075 | 22,055 | 859 |
20/03/2024 | 22,26 | 22,23 | 22,26 | 22,23 | 988 |
21/03/2024 | 22,215 | 22,215 | 22,36 | 22,345 | 2.788 |
22/03/2024 | 22,45 | 22,42 | 22,505 | 22,465 | 2.091 |
25/03/2024 | 22,155 | 22,07 | 22,155 | 22,105 | 6.148 |
26/03/2024 | 22,13 | 22,13 | 22,24 | 22,24 | 2.684 |
27/03/2024 | 22,245 | 22,245 | 22,305 | 22,27 | 4.655 |
28/03/2024 | 22,115 | 22,115 | 22,175 | 22,175 | 706 |