Accedi

Ubs Euro Stoxx 50 Ucits Etf A-Dis INV. 50,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	51,15	50,81	51,18	50,81	3.100
03/04/2024	50,9	50,86	50,9	50,86	36
04/04/2024	51,03	51,03	51,07	51,07	135
05/04/2024	50,3	50,3	50,44	50,44	523
08/04/2024	---	---	---	50,84	---
09/04/2024	50,65	50,65	50,65	50,65	5
10/04/2024	50,02	50,02	50,02	50,02	108
11/04/2024	49,97	49,97	49,97	49,97	14
12/04/2024	49,82	49,82	49,82	49,82	3
15/04/2024	50,62	50,24	50,62	50,24	1.028
16/04/2024	49,685	49,455	49,685	49,455	337
17/04/2024	49,765	49,56	49,93	49,56	272
18/04/2024	49,76	49,76	49,76	49,76	165
19/04/2024	49,39	49,35	49,61	49,61	299
22/04/2024	49,825	49,825	49,825	49,825	150
23/04/2024	50,35	50,35	50,35	50,35	4
24/04/2024	---	---	---	50,46	---
25/04/2024	---	---	---	50,01	---