Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 28,28 | --- |
03/04/2024 | --- | --- | --- | 28,055 | --- |
04/04/2024 | --- | --- | --- | 28,06 | --- |
05/04/2024 | --- | --- | --- | 27,91 | --- |
08/04/2024 | --- | --- | --- | 27,945 | --- |
09/04/2024 | --- | --- | --- | 27,885 | --- |
10/04/2024 | --- | --- | --- | 27,895 | --- |
11/04/2024 | --- | --- | --- | 27,77 | --- |
12/04/2024 | --- | --- | --- | 27,825 | --- |
15/04/2024 | --- | --- | --- | 27,745 | --- |
16/04/2024 | --- | --- | --- | 27,475 | --- |
17/04/2024 | --- | --- | --- | 27,41 | --- |
18/04/2024 | --- | --- | --- | 27,555 | --- |
19/04/2024 | --- | --- | --- | 27,715 | --- |
22/04/2024 | --- | --- | --- | 27,955 | --- |
23/04/2024 | --- | --- | --- | 28 | --- |
24/04/2024 | --- | --- | --- | 27,935 | --- |