Accedi

Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg INV. 31,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32,765	32,29	32,765	32,29	59.269
03/04/2024	32,27	32,245	32,275	32,245	16.993
04/04/2024	32,235	32,235	32,235	32,235	1
05/04/2024	31,935	31,935	31,98	31,98	11.442
08/04/2024	32,11	32,11	32,11	32,11	61
09/04/2024	---	---	---	31,995	---
10/04/2024	31,97	31,97	31,97	31,97	500
11/04/2024	---	---	---	31,92	---
12/04/2024	32,21	32,21	32,21	32,21	555
15/04/2024	31,96	31,96	31,96	31,96	1.200
16/04/2024	31,76	31,76	31,76	31,76	5.280
17/04/2024	---	---	---	31,465	---
18/04/2024	31,295	31,295	31,295	31,295	48
19/04/2024	---	---	---	31,46	---