Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 26,81 | 26,8 | 26,91 | 26,9 | 3.436 |
04/03/2024 | 26,895 | 26,675 | 26,9 | 26,76 | 38.139 |
05/03/2024 | 26,77 | 26,665 | 26,77 | 26,755 | 1.161 |
06/03/2024 | 26,74 | 26,74 | 26,895 | 26,83 | 5.772 |
07/03/2024 | 26,9 | 26,9 | 27,24 | 27,135 | 15.657 |
08/03/2024 | 27,22 | 27,22 | 27,35 | 27,31 | 3.151 |
11/03/2024 | 27,315 | 27,28 | 27,38 | 27,315 | 3.232 |
12/03/2024 | 27,495 | 27,405 | 27,59 | 27,585 | 10.833 |
13/03/2024 | 27,555 | 27,55 | 27,635 | 27,58 | 4.966 |
14/03/2024 | 27,58 | 27,455 | 27,625 | 27,455 | 10.384 |
15/03/2024 | 27,455 | 27,39 | 27,56 | 27,39 | 4.885 |
18/03/2024 | 27,315 | 27,2 | 27,34 | 27,245 | 8.923 |
19/03/2024 | 27,13 | 27,07 | 27,155 | 27,11 | 845 |
20/03/2024 | 27,08 | 27,05 | 27,16 | 27,14 | 3.327 |
21/03/2024 | 27,21 | 27,065 | 27,255 | 27,08 | 12.193 |
22/03/2024 | 27,105 | 27,075 | 27,185 | 27,1 | 3.239 |
25/03/2024 | 27,085 | 26,94 | 27,1 | 26,99 | 4.514 |
26/03/2024 | 26,905 | 26,88 | 26,955 | 26,935 | 3.725 |
27/03/2024 | 26,95 | 26,92 | 27,025 | 26,985 | 5.566 |
28/03/2024 | 27,15 | 27,065 | 27,205 | 27,205 | 6.005 |