Accedi

Ubs Msci Usa Soc Resp Ucits Etf Eur Hed +0,04% 24,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	25,68	---
03/04/2024	---	---	---	25,77	---
04/04/2024	---	---	---	25,865	---
05/04/2024	---	---	---	25,475	---
08/04/2024	25,5	25,5	25,5	25,5	11
09/04/2024	---	---	---	25,6	---
10/04/2024	---	---	---	25,395	---
11/04/2024	---	---	---	25,29	---
12/04/2024	---	---	---	25,09	---
15/04/2024	25,22	25,22	25,22	25,22	9
16/04/2024	---	---	---	24,545	---
17/04/2024	---	---	---	24,445	---
18/04/2024	---	---	---	24,47	---
19/04/2024	24,48	24,48	24,48	24,48	417