Accedi

Wisdomtree Eu Smallcap Div Ucits Etf Dis INV. 18,428

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,586	18,46	18,586	18,46	70
03/04/2024	18,336	18,336	18,428	18,428	807
04/04/2024	18,61	18,544	18,61	18,586	991
05/04/2024	---	---	---	18,41	---
08/04/2024	18,438	18,438	18,642	18,642	6
09/04/2024	---	---	---	18,51	---
10/04/2024	---	---	---	18,516	---
11/04/2024	18,608	18,596	18,608	18,596	12
12/04/2024	18,75	18,748	18,75	18,748	371
15/04/2024	18,526	18,462	18,526	18,474	230
16/04/2024	18,21	18,182	18,23	18,182	22
17/04/2024	---	---	---	18,11	---
18/04/2024	18,114	18,026	18,162	18,026	1.284
19/04/2024	---	---	---	18,058	---
22/04/2024	18,18	18,15	18,182	18,15	402
23/04/2024	18,27	18,27	18,316	18,316	479