Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 25,35 | 25,1 | 25,455 | 25,105 | 3.227 |
03/04/2024 | --- | --- | --- | 25,14 | --- |
04/04/2024 | --- | --- | --- | 25,17 | --- |
05/04/2024 | --- | --- | --- | 24,925 | --- |
08/04/2024 | 24,955 | 24,955 | 25 | 25 | 168 |
09/04/2024 | 24,95 | 24,95 | 24,95 | 24,95 | 25 |
10/04/2024 | 24,92 | 24,92 | 24,92 | 24,92 | 216 |
11/04/2024 | 24,84 | 24,82 | 24,84 | 24,82 | 160 |
12/04/2024 | 25 | 24,96 | 25 | 24,96 | 1.054 |
15/04/2024 | 24,805 | 24,755 | 24,945 | 24,83 | 483 |
16/04/2024 | 24,49 | 24,475 | 24,53 | 24,475 | 485 |
17/04/2024 | 24,57 | 24,5 | 24,575 | 24,5 | 405 |
18/04/2024 | 24,47 | 24,465 | 24,47 | 24,465 | 200 |
19/04/2024 | 24,375 | 24,375 | 24,44 | 24,44 | 240 |
22/04/2024 | --- | --- | --- | 24,7 | --- |