Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 35,755 | 35,255 | 35,885 | 35,33 | 23.429 |
03/04/2024 | 35,33 | 35,2 | 35,33 | 35,25 | 13.019 |
04/04/2024 | 35,245 | 35,135 | 35,28 | 35,26 | 13.398 |
05/04/2024 | 34,855 | 34,77 | 34,94 | 34,91 | 13.793 |
08/04/2024 | 34,875 | 34,875 | 35 | 34,98 | 21.472 |
09/04/2024 | 34,92 | 34,755 | 34,97 | 34,8 | 6.753 |
10/04/2024 | 35,075 | 34,805 | 35,075 | 34,95 | 7.175 |
11/04/2024 | 34,945 | 34,805 | 35 | 34,925 | 4.859 |
12/04/2024 | 35,185 | 34,98 | 35,265 | 35,005 | 8.871 |
15/04/2024 | 35 | 34,985 | 35,235 | 35,145 | 14.709 |
16/04/2024 | 34,75 | 34,575 | 34,75 | 34,685 | 21.241 |
17/04/2024 | 34,64 | 34,42 | 34,76 | 34,42 | 32.639 |