Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 27,4 | 26,9 | 27,54 | 26,9 | 12.037 |
| 03/04/2024 | 27,08 | 27,04 | 27,08 | 27,04 | 366 |
| 04/04/2024 | 27,165 | 27,06 | 27,18 | 27,155 | 3.283 |
| 05/04/2024 | 26,975 | 26,895 | 27,055 | 27,055 | 1.321 |
| 08/04/2024 | 27,175 | 27,145 | 27,175 | 27,145 | 900 |
| 09/04/2024 | 27,4 | 27,175 | 27,4 | 27,2 | 13.676 |
| 10/04/2024 | 27,06 | 26,97 | 27,17 | 27,17 | 10.391 |
| 11/04/2024 | 27,325 | 27,325 | 27,455 | 27,435 | 2.325 |
| 12/04/2024 | 27,57 | 27,505 | 27,575 | 27,565 | 1.074 |
| 15/04/2024 | 27,58 | 27,455 | 27,62 | 27,455 | 2.268 |
| 16/04/2024 | 26,89 | 26,775 | 26,89 | 26,845 | 2.111 |
| 17/04/2024 | 26,53 | 26,5 | 26,57 | 26,515 | 756 |
| 18/04/2024 | 26,66 | 26,5 | 26,66 | 26,625 | 2.533 |
| 19/04/2024 | 26,31 | 26,115 | 26,365 | 26,305 | 6.279 |
| 22/04/2024 | 26,415 | 26,29 | 26,44 | 26,395 | 1.985 |
| 23/04/2024 | 26,39 | 26,33 | 26,39 | 26,33 | 303 |
| 24/04/2024 | 26,765 | 26,515 | 26,77 | 26,515 | 3.402 |
