Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 30,89 | 30,395 | 30,89 | 30,395 | 3.165 |
03/04/2024 | 30,685 | 30,62 | 30,8 | 30,8 | 964 |
04/04/2024 | 30,76 | 30,625 | 30,76 | 30,69 | 3.405 |
05/04/2024 | 30,45 | 30,375 | 30,615 | 30,615 | 847 |
08/04/2024 | 30,81 | 30,74 | 30,845 | 30,74 | 3.223 |
09/04/2024 | 30,99 | 30,86 | 31,185 | 30,88 | 926 |
10/04/2024 | 30,915 | 30,76 | 30,92 | 30,85 | 9.155 |
11/04/2024 | 31,375 | 31,37 | 31,51 | 31,37 | 160 |
12/04/2024 | 31,72 | 31,445 | 31,735 | 31,445 | 1.309 |
15/04/2024 | 31,765 | 31,71 | 31,94 | 31,935 | 683 |
16/04/2024 | 31,07 | 31,02 | 31,09 | 31,09 | 1.122 |
17/04/2024 | 30,68 | 30,68 | 30,81 | 30,81 | 580 |
18/04/2024 | 30,785 | 30,635 | 30,785 | 30,635 | 1.792 |
19/04/2024 | 30,445 | 30,42 | 30,55 | 30,42 | 1.952 |
22/04/2024 | 30,525 | 30,525 | 30,79 | 30,79 | 1.904 |
23/04/2024 | 30,695 | 30,63 | 30,725 | 30,67 | 200 |