18/3 Milano
INV.
33.940,96
18/3 Nasdaq
+0,82%
16.103,45
18/3 Londra
INV.
7.722,55
-0,02%
17.932,68

Borsa Italiana: Trading After Hours

NOME ULTIMO VAR %
3D Systems Corp 4,42 INV.
3M 94,4 INV.
A2A 1,651 -1,26%
Aalberts N.V 0 INV.
Abbvie 160,7 INV.
Accor 0 INV.
Ackermans V.Haaren 0 INV.
Acs Actividades Cons.Y Servicios 0 INV.
Adidas 196,02 -4,50%
Adler Group 0 INV.
Adobe 472,1 +4,96%
ADP 0 INV.
Advanced Micro Devices 174,92 -0,97%
Adyen 0 INV.
Aedifica 0 INV.
Aena Sme 0 INV.
Ageas 35,65 INV.
Agilent Technologies 0 INV.
Ahold Del 25,5 INV.
Air France-Klm 10,908 INV.
Air Liquide 0 INV.
Air Products And Chemicals 242,3 INV.
Airbnb 135,4 INV.
Airbus Se 161,7 INV.
Aixtron 0 INV.
Akamai Technologies 0 INV.
Akzo Nobel 0 INV.
Alcoa 28,95 INV.
ALD 0 INV.
Alfen 0 INV.
Allianz 258,6 INV.
Alphabet Classe A 135,62 +5,33%
Alphabet Classe C 135,52 +4,37%
Alstom 0 INV.
Altarea 0 INV.
Alten 0 INV.
Altri Sgps 0 INV.
Altria Group 40,71 INV.
Amadeus Fire 0 INV.
Amadeus It Group 0 INV.
Amazon 161,12 +0,66%
American Airlines Group 13,478 INV.
American Express 203,8 INV.
American International Group 65 INV.
American Tower Reit 0 INV.
American Water Works Company 119,4 INV.
Amg Critical Materials N.V 0 INV.
Amgen 250 +0,08%
Amplifon 31,76 -1,95%
Amundi 0 INV.
Analog Devices 0 INV.
Anheuser-Busch 54,3 INV.
Antin Infrastructure Partners 0 INV.
Aperam 0 INV.
Apple 161,6 +2,80%
Applied Materials 189 INV.
Arcadis 0 INV.
Archer-Daniels-Midland 51,6 INV.
Argenx Se 0 INV.
Arkema 0 INV.
Asm International N.V 0 INV.
Asml 898,5 +3,43%
Asr Nederland 0 INV.
At&T 15,435 INV.
Atos 0 INV.
Aumann 0 INV.
Autodesk 219,8 INV.
Automatic Data Processing 0 INV.
Autozone 0 INV.
AXA 31,995 INV.
Azimut 24,91 -0,40%
B.C.P.-Bco Comercial Portugues 0 INV.
Banca Generali 35,94 -0,42%
Banca Mediolanum 10 -1,48%
Banca Monte Paschi Siena 4,258 +1,87%
Banco Bpm 5,796 +1,72%
Banco De Sabadell 0 INV.
Banco Santander 4,181 INV.
Bank Of America 31 INV.
Barco 0 INV.
Basf 46,295 INV.
Basic-Fit 0 INV.
Baxter International 0 INV.
Bayer 27,165 INV.
Bbva 8,228 INV.
Be Semiconductor Industries N.V 0 INV.
Becton, Dickinson And Company 0 INV.
Beiersdorf 0 INV.
Beneteau 0 INV.
Berkshire Hathaway 372,8 INV.
Best Buy Co 68,1 INV.
Beyond Meat 6,883 INV.
BIC 0 INV.
Biogen 205,4 INV.
Biomarin Pharmaceutical 0 INV.
Biomerieux 0 INV.
Bitcoin Group 57,9 +6,43%
Blackrock 737,4 INV.
Block 62,8 INV.
BMW 111,88 INV.
Bmw Pref 0 INV.
Bnp Paribas 63,25 +2,75%
Boeing 166,1 -1,41%
Bollore Se 0 INV.
Booking Holdings 3.200 INV.
Boston Scientific 0 INV.
Bouygues 0 INV.
Bper 4,099 +1,99%
Bristol-Myers Squibb 46,9 INV.
Broadcom 1.164 INV.
Bureau Veritas 0 INV.
Buzzi 33,98 INV.
Caixabank 4,367 INV.
Campari 9,458 -1,00%
Capgemini 0 INV.
Carl Zeiss Meditec 0 INV.
Carmila 0 INV.
Carrefour 0 INV.
Casino Guichard 0 INV.
Caterpillar 263 INV.
Ceconomy 0 INV.
Centene 0 INV.
CGG 0 INV.
Charter Communications - Class A 0 INV.
Chevron 138,22 INV.
Ciena 0 INV.
Cisco Systems 45,505 +0,90%
Citigroup 0 INV.
Clariane Se 0 INV.
Cleveland-Cliffs 0 INV.
Cnh Industrial 11,11 INV.
Coeur Mining 2,394 INV.
Coface 0 INV.
Cofinimmo 0 INV.
Coinbase Global 220 +1,78%
Colgate-Palmolive 71,65 INV.
Comcast 38,8 INV.
Commerzbank 0 INV.
Conocophillips 0 INV.
Consolidated Edison 0 INV.
Constellation Brands 0 INV.
Continental 0 INV.
Corbion 0 INV.
Corestate Capital Holding 0 INV.
Corning 0 INV.
Costco Wholesale 674 INV.
Covestro 0 INV.
Covivio 39,02 INV.
Credit Agricole 12,84 INV.
Ctp Nv 0 INV.
Ctt-Correios De Portugal, Sa 0 INV.
Curevac 0 INV.
Cvs Health 68,24 INV.
D'Ieteren Group 0 INV.
Danaher 0 INV.
Danone 0 INV.
Dassault Aviation 0 INV.
Dassault Systemes 0 INV.
Deere & Co 0 INV.
Delivery Hero 22,99 INV.
Dentsply Sirona 0 INV.
Derichebourg 0 INV.
Deutsche Bank 13,442 INV.
Deutsche Boerse 0 INV.
Deutsche Euroshop 0 INV.
Deutsche Lufthansa 6,656 INV.
Deutsche Post 46,25 INV.
Deutsche Rohstoff 0 INV.
Deutsche Telekom 21,15 INV.
Deutsche Wohnen 0 INV.
Deutz 0 INV.
Devon Energy 0 INV.
Diasorin 94,32 +2,83%
Dollar General 118,8 INV.
Dominion Energy 0 INV.
Doordash 0 INV.
DOW 0 INV.
Dupont De Nemours 0 INV.
Durr 0 INV.
E.On 12,2 -4,01%
Ebay 39,435 INV.
Eckert & Ziegler 0 INV.
Ecolab 0 INV.
Edenred 0 INV.
EDP 0 INV.
Edp Renovaveis 0 INV.
Edwards Lifesciences 80,3 INV.
Eiffage 0 INV.
Electronic Arts 125,36 INV.
Elevance Health 0 INV.
Eli Lilly & Company 668 INV.
Elia Group 0 INV.
Elior Group 0 INV.
Elis 0 INV.
Emerson Electric 0 INV.
Enagas 0 INV.
Endesa 0 INV.
Enel 6,079 -0,85%
Engie 15,726 INV.
ENI 14,25 -1,76%
Eramet 0 INV.
ERG 23,84 -1,32%
Ericsson - Class B 0 INV.
Essilorluxottica 201,55 INV.
Estee Lauder Companies 125,7 INV.
Etsy 0 INV.
Eurazeo Se 0 INV.
Euroapi Sa 3,736 INV.
Eurocommercial Properties 0 INV.
Eurofins Scient 0 INV.
Euronext 0 INV.
Eutelsat Communic 0 INV.
Eversource Energy 50,5 INV.
Evonik Industries 0 INV.
Evotec 0 INV.
Exelon 0 INV.
Exor 0 INV.
Expedia Group 122,7 INV.
Exxon Mobil 96,57 INV.
Fagron 0 INV.
FDJ 0 INV.
Fedex 225 INV.
Ferrari 393,9 +1,47%
Finecobank 13,18 -1,09%
First Solar 139,22 INV.
Fiserv 0 INV.
Fnac Darty 0 INV.
Ford Motor 0 INV.
Fortum 0 INV.
Forvia 13,3 +0,30%
Fraport 0 INV.
Freeport-Mcmoran 0 INV.
Fresenius 26,45 INV.
Fresenius Medical Care 0 INV.
Fuelcell Energy 1,1595 INV.
Fugro 0 INV.
Galapagos 0 INV.
Galp Energia-Nom 0 INV.
Gaztransport & Technigaz 0 INV.
GBL 0 INV.
Gea Group 0 INV.
Gecina 0 INV.
Gen Digital 0 INV.
General Dynamics 244,3 INV.
General Electric 149,5 INV.
General Motors 32,435 INV.
Generali 22,85 +0,53%
Getlink Se 0 INV.
Gilead Sciences 68,96 INV.
Global Payments 0 INV.
Goldman Sachs Group 0 INV.
Gopro - Classe A 0 INV.
Greenvolt Energias Renovaveis S.A 0 INV.
Halliburton 34,6 INV.
Hapag-Lloyd 0 INV.
Harley-Davidson 0 INV.
Hasbro 41,75 INV.
Hca-Healthcare 256,5 INV.
Hecla Mining 3,725 INV.
Heidelberg Materials 82,16 INV.
Heineken 0 INV.
Hellofresh 0 INV.
Henkel 0 INV.
Henkel Vz 0 INV.
Hera 3,29 -2,49%
Hermes Intl 0 INV.
Hewlett Packard Enterprise 13,745 INV.
Hilton Worldwide Holdings 187,6 INV.
Hochtief 0 INV.
Home Depot 340 INV.
Honeywell International 184,96 INV.
HP 26,81 INV.
Hugo Boss 0 INV.
Huntington Bancshares 0 INV.
Iberdrola 10,78 INV.
IBM 176,1 INV.
Icade 0 INV.
Illumina 0 INV.
Imcd 0 INV.
Imerys 0 INV.
Incyte 56,02 INV.
Inditex 38,26 INV.
Indus Holding 0 INV.
Infineon Technologies 33,29 INV.
Ing Groep 14,538 INV.
Inpost S.A 0 INV.
Intel 39,29 +0,01%
International Consolidated Airlines 1,6805 INV.
Interparfums 0 INV.
Interpump Group 43,2 -1,95%
Intesa Sanpaolo 3,2305 +0,09%
Intuit 587,5 INV.
Intuitive Surgical 355,25 INV.
Investor Ab Class B 0 INV.
Inwit 10,475 INV.
Ipsen 0 INV.
Ipsos 0 INV.
Irobot 16,86 INV.
Italgas 5,285 -0,84%
Iveco Group 13,125 -2,09%
J.Martins,Sgps 0 INV.
J.P. Morgan Chase & Co 153 INV.
Jcdecaux Se 0 INV.
Jde Peet's 0 INV.
Jenoptik 0 INV.
Jetblue Airways 0 INV.
Johnson & Johnson 145,4 +0,21%
Juniper Networks 34,06 INV.
Just Eat Takeaway.Com N.V 0 INV.
K+S 0 INV.
KBC 0 INV.
Kellanova 0 INV.
Kering 423,9 INV.
Keurig Dr Pepper 0 INV.
Kion Group 0 INV.
Kla-Tencor 665,5 INV.
Klepierre 0 INV.
Koenig & Bauer 0 INV.
Kone 0 INV.
Kpn Kon 0 INV.
Kroger 50,7 INV.
L'Oreal 457,1 INV.
Lam Research 912,6 INV.
Lanxess 0 INV.
Leg Immobilien 0 INV.
Legrand 0 INV.
Leonardo 21,8 +2,44%
Levi Strauss & Co 0 INV.
Lockheed Martin 397,5 INV.
Lowes Companies 0 INV.
Lpkf Laser & Electronics 0 INV.
Lumen Technologies 0 INV.
Lumentum Holdings 0 INV.
Lvmh 858,4 INV.
Lyft 9,88 INV.
Macys 19,61 INV.
Manz 0 INV.
Mapfre 0 INV.
Marathon Oil 0 INV.
Marathon Petroleum 0 INV.
Marriott International 0 INV.
Marvell Technology 69,35 INV.
Mastercard 435 INV.
Mattel 0 INV.
Mcdonald's 259,8 INV.
Mcewen Mining 0 INV.
Mediobanca 13,12 +0,15%
Medtronic 0 INV.
Melexis 0 INV.
Mercedes-Benz Group 74,75 INV.
Mercialys 0 INV.
Merck 0 INV.
Merck & Co 112 INV.
Mersen 0 INV.
Meta Platforms 443,4 INV.
Metropole Tv 0 INV.
Mfe A 2,186 +2,25%
Mfe B 3,0995 +6,02%
Microchip Technology 80,12 INV.
Micron Technology 85,84 INV.
Microsoft Corp 385,8 +1,42%
Moderna 97,63 INV.
Moncler 67,74 -2,19%
Mondelez International 0 INV.
Morgan Stanley 0 INV.
Morphosys 0 INV.
Mota Engil 0 INV.
Motorola Solutions 0 INV.
Mtu Aero Engines 233,6 INV.
Munich Re 378,1 INV.
Naturgy Energy Group 0 INV.
Nemetschek 0 INV.
Neoen 0 INV.
Neste 0 INV.
Netflix 571 +2,13%
Newmont 31,8 +2,12%
Nexans 0 INV.
Nexi 6,09 -3,09%
Nexity 0 INV.
Nike 89,74 INV.
Nikola Corp 0,6245 INV.
Nn Group 0 INV.
Nokia Corporation 3,233 -3,74%
Nokian Renkaat 0 INV.
Nordea Bank 0 INV.
Nordex 0 INV.
Northern Data 0 INV.
Northrop Grumman 441,5 INV.
Nos, Sgps, Sa 0 INV.
Nvidia Corp 813,9 -0,16%
Occidental Petroleum 55,95 INV.
Oci N.V 0 INV.
Oneok 0 INV.
Oracle 115,4 INV.
Orange 10,9 INV.
Organon & Co 0 INV.
Orion Class B 0 INV.
Orpea 0 INV.
OVH 0 INV.
Palantir Technologies 21,82 INV.
Paragon 0 INV.
Parker Hannifin 0 INV.
Paypal 57,37 INV.
PBB 0 INV.
Peloton Interactive 0 INV.
Pepsico 150,74 INV.
Pernod Ricard 0 INV.
Pfeiffer Vacuum 0 INV.
Pfizer 25,55 -0,58%
Pg&E 0 INV.
Philip Morris International 86,3 INV.
Philips 18,204 INV.
Phillips 66 0 INV.
Pioneer Natural Resources 212 INV.
Pirelli & C 5,514 -0,54%
Plastic Omnium 0 INV.
Plug Power 2,99 -1,90%
PNE 0 INV.
Porsche Automobil Holding Pref 49,05 INV.
Poste Italiane 11,78 +0,51%
Ppg Industries 0 INV.
PPL 0 INV.
Procter & Gamble 142,82 INV.
Prologis Reit 0 INV.
Prosiebensat1 Media 6,426 INV.
Prosus 0 INV.
Proximus 0 INV.
Prudential Financial 0 INV.
Prysmian 48,12 INV.
Publicis Groupe Sa 0 INV.
Puma 54,38 INV.
Qiagen 41,995 INV.
Qualcomm 155,14 INV.
Randstad N.V 0 INV.
Recordati 51,86 -1,85%
Redeia Corporacion S.A 0 INV.
Regeneron Pharmaceuticals 895 INV.
Remy Cointreau 0 INV.
REN 0 INV.
Renault 41,22 INV.
Repsol 0 INV.
Rexel 0 INV.
Rheinmetall 412,4 INV.
Robinhood Markets 14,53 INV.
Rockwell Automation 251 INV.
Roku 86,4 INV.
Rubis 0 INV.
RWE 33,6 INV.
S.E.B 0 INV.
Safran 0 INV.
Saint Gobain 0 INV.
Saipem 2,114 +0,43%
Salesforce 279,8 INV.
Salvatore Ferragamo 11,28 -2,17%
Sanofi 91,18 INV.
SAP 174 INV.
Sartorius 0 INV.
Sartorius Pref 0 INV.
Sartorius Sted Bio 0 INV.
Sbm Offshore 0 INV.
Schaeffler - Pref 0 INV.
Schneider Electric Se 0 INV.
Scor Se 0 INV.
Seagate Technology Holdings 0 INV.
Semapa 0 INV.
Servicenow 733,4 INV.
Sherwin-Williams 0 INV.
Siemens 189,36 INV.
Siemens Energy 11,16 INV.
Siemens Healthineers 0 INV.
Signify Nv 0 INV.
Siltronic 0 INV.
Simon Property Group Reit 0 INV.
Singularity Future Technology 0 INV.
Sixt 90,05 INV.
Skandinaviska Enskilda Banken 0 INV.
Skyworks Solutions 0 INV.
Sma Solar Technology 51,9 INV.
Snam 4,33 -0,73%
Snap - Classe A 10,6 INV.
Snowflake 148,8 INV.
Societe Generale 21,22 INV.
Sodexo 0 INV.
Sofina 0 INV.
Soitec 0 INV.
Solutions 30 Se 0 INV.
Solvay 0 INV.
Sonae 0 INV.
Sopra Steria Group 0 INV.
Spie 0 INV.
Spotify Technology 251,5 INV.
Starbucks Corp 81,2 INV.
Steel Dynamics 0 INV.
Steico 0 INV.
Stellantis 26,205 +0,67%
Stmicroelectronics 41,15 -0,65%
Stryker 0 INV.
T Rowe Price Group 101,78 INV.
T-Mobile Us 0 INV.
Target 156,8 INV.
Teamviewer 0 INV.
Technip Energies N.V 0 INV.
Telecom Italia 0,2194 +0,55%
Telecom Italia R 0,2228 -0,09%
Telefonica 3,612 INV.
Telefonica Deutschland Holding 0 INV.
Teleperformance 0 INV.
Tenaris 17,75 +0,06%
Terna 7,496 INV.
Tesla 160,2 +7,88%
Texas Instruments 162,52 INV.
TF1 0 INV.
Thales 0 INV.
The Bank Of New York Mellon 50,8 INV.
The Clorox Company 0 INV.
The Coca-Cola Company 55,66 INV.
The Kraft Heinz 33,755 INV.
The Southern Company 0 INV.
The Travelers Companies Inc 0 INV.
The Walt Disney 104,6 +1,73%
Thermo Fisher Scientific 543,2 INV.
Thyssenkrupp 4,527 INV.
Tjx Companies Inc 0 INV.
Tkh Group N.V 0 INV.
Tod's 42,82 INV.
Totalenergies 0 INV.
Traton 0 INV.
Trigano 0 INV.
Tripadvisor 25,7 INV.
Truist Finl Corp 0 INV.
TUI 5,975 INV.
Uber Technologies 71,6 INV.
Ubisoft Entertain 0 INV.
UCB 0 INV.
Umicore 0 INV.
Under Armour - Classe A 0 INV.
Unibail-Rodamco-Westfield 0 INV.
Unicredit 33,18 +0,85%
Union Pacific 0 INV.
Uniper 0 INV.
Unipolsai 2,686 INV.
United Airlines Holdings 39,99 INV.
United Internet 0 INV.
United States Steel 0 INV.
Unitedhealth Group 438,5 INV.
Universal Music Group 0 INV.
Us Bancorp 0 INV.
V Lanschot Kempen 0 INV.
V.F 14,5 INV.
Valeo 0 INV.
Vallourec 0 INV.
Valneva Se 0 INV.
Varta 0 INV.
Veolia Environ 0 INV.
Verallia 0 INV.
Verbio 0 INV.
Verizon Communications 35,75 INV.
Vertex Pharmaceuticals 393,6 INV.
Viatris Inc 8,59 INV.
Vinci 0 INV.
Virbac 0 INV.
Virgin Galactic Holdings 1,432 -7,03%
Visa - Classe A 256,1 INV.
Vivendi 8,254 INV.
Volkswagen 121,48 INV.
Voltalia 0 INV.
Volvo Car 0 INV.
Vonovia 0 INV.
Vopak 0 INV.
Vusiongroup 0 INV.
Wacker Chemie 0 INV.
Walgreens Boots Alliance 19,334 INV.
Walmart 54,42 INV.
Warehouses De Pauw 0 INV.
Warner Bros Discovery 8,064 INV.
Waste Management 0 INV.
Webuild 2,376 +0,93%
Wec Energy Group 0 INV.
Wells Fargo & Co 0 INV.
Wendel 0 INV.
Western Digital 59,81 INV.
Weyerhaeuser 0 INV.
Wolters Kluwer 0 INV.
Workday 0 INV.
Worldline 0 INV.
Zalando 0 INV.
Zoetis 165,9 INV.
Zoom Video Communications 61,96 INV.
Teleborsa