QuiFinanza
Accedi
Economia
Economia Italiana
Economia Internazionale
Finanza
Risparmio
Investimenti
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
ALTRO
Economia
Economia Italiana
Economia Internazionale
Finanza
Risparmio
Investimenti
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
18/3
Milano
INV.
33.940,96
18/3
Nasdaq
+0,82%
16.103,45
18/3
Londra
INV.
7.722,55
18/3
Francoforte
-0,02%
17.932,68
Borsa Italiana: Trading After Hours
NOME
ULTIMO
VAR %
MIN
MAX
ORA
3D Systems Corp
4,42
INV.
0
0
13/03
3M
94,4
INV.
0
0
13/03
A2A
1,651
-1,26%
1,651
1,655
18/03
Aalberts N.V
0
INV.
0
0
---
Abbvie
160,7
INV.
0
0
05/02
Accor
0
INV.
0
0
---
Ackermans V.Haaren
0
INV.
0
0
---
Acs Actividades Cons.Y Servicios
0
INV.
0
0
---
Adidas
196,02
-4,50%
196,02
196,02
18/03
Adler Group
0
INV.
0
0
---
Adobe
472,1
+4,96%
472,1
472,1
18/03
ADP
0
INV.
0
0
---
Advanced Micro Devices
174,92
-0,97%
174,92
179,98
18/03
Adyen
0
INV.
0
0
---
Aedifica
0
INV.
0
0
---
Aena Sme
0
INV.
0
0
---
Ageas
35,65
INV.
0
0
19/07
Agilent Technologies
0
INV.
0
0
---
Ahold Del
25,5
INV.
0
0
07/02
Air France-Klm
10,908
INV.
0
0
12/02
Air Liquide
0
INV.
0
0
---
Air Products And Chemicals
242,3
INV.
0
0
25/01
Airbnb
135,4
INV.
0
0
14/02
Airbus Se
161,7
INV.
0
0
14/03
Aixtron
0
INV.
0
0
---
Akamai Technologies
0
INV.
0
0
---
Akzo Nobel
0
INV.
0
0
---
Alcoa
28,95
INV.
0
0
08/01
ALD
0
INV.
0
0
---
Alfen
0
INV.
0
0
---
Allianz
258,6
INV.
0
0
07/03
Alphabet Classe A
135,62
+5,33%
135,62
136,92
18/03
Alphabet Classe C
135,52
+4,37%
135,52
135,52
18/03
Alstom
0
INV.
0
0
---
Altarea
0
INV.
0
0
---
Alten
0
INV.
0
0
---
Altri Sgps
0
INV.
0
0
---
Altria Group
40,71
INV.
0
0
14/03
Amadeus Fire
0
INV.
0
0
---
Amadeus It Group
0
INV.
0
0
---
Amazon
161,12
+0,66%
161,12
161,12
18/03
American Airlines Group
13,478
INV.
0
0
05/03
American Express
203,8
INV.
0
0
14/03
American International Group
65
INV.
0
0
02/02
American Tower Reit
0
INV.
0
0
---
American Water Works Company
119,4
INV.
0
0
11/01
Amg Critical Materials N.V
0
INV.
0
0
---
Amgen
250
+0,08%
250
250
18/03
Amplifon
31,76
-1,95%
31,76
31,8
18/03
Amundi
0
INV.
0
0
---
Analog Devices
0
INV.
0
0
---
Anheuser-Busch
54,3
INV.
0
0
22/06
Antin Infrastructure Partners
0
INV.
0
0
---
Aperam
0
INV.
0
0
---
Apple
161,6
+2,80%
160,76
161,6
18/03
Applied Materials
189
INV.
0
0
08/03
Arcadis
0
INV.
0
0
---
Archer-Daniels-Midland
51,6
INV.
0
0
01/02
Argenx Se
0
INV.
0
0
---
Arkema
0
INV.
0
0
---
Asm International N.V
0
INV.
0
0
---
Asml
898,5
+3,43%
898,5
898,5
18/03
Asr Nederland
0
INV.
0
0
---
At&T
15,435
INV.
0
0
22/02
Atos
0
INV.
0
0
---
Aumann
0
INV.
0
0
---
Autodesk
219,8
INV.
0
0
18/12
Automatic Data Processing
0
INV.
0
0
---
Autozone
0
INV.
0
0
---
AXA
31,995
INV.
0
0
11/03
Azimut
24,91
-0,40%
24,72
24,91
18/03
B.C.P.-Bco Comercial Portugues
0
INV.
0
0
---
Banca Generali
35,94
-0,42%
35,78
35,99
18/03
Banca Mediolanum
10
-1,48%
10
10,105
18/03
Banca Monte Paschi Siena
4,258
+1,87%
4,229
4,264
18/03
Banco Bpm
5,796
+1,72%
5,788
5,808
18/03
Banco De Sabadell
0
INV.
0
0
---
Banco Santander
4,181
INV.
0
0
12/03
Bank Of America
31
INV.
0
0
26/02
Barco
0
INV.
0
0
---
Basf
46,295
INV.
0
0
05/03
Basic-Fit
0
INV.
0
0
---
Baxter International
0
INV.
0
0
---
Bayer
27,165
INV.
0
0
12/03
Bbva
8,228
INV.
0
0
05/12
Be Semiconductor Industries N.V
0
INV.
0
0
---
Becton, Dickinson And Company
0
INV.
0
0
---
Beiersdorf
0
INV.
0
0
---
Beneteau
0
INV.
0
0
---
Berkshire Hathaway
372,8
INV.
0
0
12/03
Best Buy Co
68,1
INV.
0
0
28/11
Beyond Meat
6,883
INV.
0
0
07/03
BIC
0
INV.
0
0
---
Biogen
205,4
INV.
0
0
16/02
Biomarin Pharmaceutical
0
INV.
0
0
---
Biomerieux
0
INV.
0
0
---
Bitcoin Group
57,9
+6,43%
52,8
57,9
18/03
Blackrock
737,4
INV.
0
0
19/01
Block
62,8
INV.
0
0
09/02
BMW
111,88
INV.
0
0
13/03
Bmw Pref
0
INV.
0
0
---
Bnp Paribas
63,25
+2,75%
63,25
63,25
18/03
Boeing
166,1
-1,41%
166,1
166,1
18/03
Bollore Se
0
INV.
0
0
---
Booking Holdings
3.200
INV.
0
0
21/12
Boston Scientific
0
INV.
0
0
---
Bouygues
0
INV.
0
0
---
Bper
4,099
+1,99%
4,098
4,099
18/03
Bristol-Myers Squibb
46,9
INV.
0
0
28/02
Broadcom
1.164
INV.
0
0
12/03
Bureau Veritas
0
INV.
0
0
---
Buzzi
33,98
INV.
0
0
14/03
Caixabank
4,367
INV.
0
0
15/03
Campari
9,458
-1,00%
9,416
9,55
18/03
Capgemini
0
INV.
0
0
---
Carl Zeiss Meditec
0
INV.
0
0
---
Carmila
0
INV.
0
0
---
Carrefour
0
INV.
0
0
---
Casino Guichard
0
INV.
0
0
---
Caterpillar
263
INV.
0
0
21/12
Ceconomy
0
INV.
0
0
---
Centene
0
INV.
0
0
---
CGG
0
INV.
0
0
---
Charter Communications - Class A
0
INV.
0
0
---
Chevron
138,22
INV.
0
0
11/03
Ciena
0
INV.
0
0
---
Cisco Systems
45,505
+0,90%
45,505
45,505
18/03
Citigroup
0
INV.
0
0
---
Clariane Se
0
INV.
0
0
---
Cleveland-Cliffs
0
INV.
0
0
---
Cnh Industrial
11,11
INV.
0
0
14/03
Coeur Mining
2,394
INV.
0
0
14/02
Coface
0
INV.
0
0
---
Cofinimmo
0
INV.
0
0
---
Coinbase Global
220
+1,78%
215,8
220
18/03
Colgate-Palmolive
71,65
INV.
0
0
22/12
Comcast
38,8
INV.
0
0
08/03
Commerzbank
0
INV.
0
0
---
Conocophillips
0
INV.
0
0
---
Consolidated Edison
0
INV.
0
0
---
Constellation Brands
0
INV.
0
0
---
Continental
0
INV.
0
0
---
Corbion
0
INV.
0
0
---
Corestate Capital Holding
0
INV.
0
0
---
Corning
0
INV.
0
0
---
Costco Wholesale
674
INV.
0
0
12/03
Covestro
0
INV.
0
0
---
Covivio
39,02
INV.
0
0
04/03
Credit Agricole
12,84
INV.
0
0
26/02
Ctp Nv
0
INV.
0
0
---
Ctt-Correios De Portugal, Sa
0
INV.
0
0
---
Curevac
0
INV.
0
0
---
Cvs Health
68,24
INV.
0
0
01/03
D'Ieteren Group
0
INV.
0
0
---
Danaher
0
INV.
0
0
---
Danone
0
INV.
0
0
---
Dassault Aviation
0
INV.
0
0
---
Dassault Systemes
0
INV.
0
0
---
Deere & Co
0
INV.
0
0
---
Delivery Hero
22,99
INV.
0
0
06/03
Dentsply Sirona
0
INV.
0
0
---
Derichebourg
0
INV.
0
0
---
Deutsche Bank
13,442
INV.
0
0
13/03
Deutsche Boerse
0
INV.
0
0
---
Deutsche Euroshop
0
INV.
0
0
---
Deutsche Lufthansa
6,656
INV.
0
0
08/03
Deutsche Post
46,25
INV.
0
0
06/02
Deutsche Rohstoff
0
INV.
0
0
---
Deutsche Telekom
21,15
INV.
0
0
15/03
Deutsche Wohnen
0
INV.
0
0
---
Deutz
0
INV.
0
0
---
Devon Energy
0
INV.
0
0
---
Diasorin
94,32
+2,83%
93,34
94,32
18/03
Dollar General
118,8
INV.
0
0
14/12
Dominion Energy
0
INV.
0
0
---
Doordash
0
INV.
0
0
---
DOW
0
INV.
0
0
---
Dupont De Nemours
0
INV.
0
0
---
Durr
0
INV.
0
0
---
E.On
12,2
-4,01%
12,2
12,2
18/03
Ebay
39,435
INV.
0
0
29/01
Eckert & Ziegler
0
INV.
0
0
---
Ecolab
0
INV.
0
0
---
Edenred
0
INV.
0
0
---
EDP
0
INV.
0
0
---
Edp Renovaveis
0
INV.
0
0
---
Edwards Lifesciences
80,3
INV.
0
0
12/02
Eiffage
0
INV.
0
0
---
Electronic Arts
125,36
INV.
0
0
06/03
Elevance Health
0
INV.
0
0
---
Eli Lilly & Company
668
INV.
0
0
11/03
Elia Group
0
INV.
0
0
---
Elior Group
0
INV.
0
0
---
Elis
0
INV.
0
0
---
Emerson Electric
0
INV.
0
0
---
Enagas
0
INV.
0
0
---
Endesa
0
INV.
0
0
---
Enel
6,079
-0,85%
6,068
6,106
18/03
Engie
15,726
INV.
0
0
07/03
ENI
14,25
-1,76%
14,216
14,26
18/03
Eramet
0
INV.
0
0
---
ERG
23,84
-1,32%
23,84
23,9
18/03
Ericsson - Class B
0
INV.
0
0
---
Essilorluxottica
201,55
INV.
0
0
11/03
Estee Lauder Companies
125,7
INV.
0
0
12/12
Etsy
0
INV.
0
0
---
Eurazeo Se
0
INV.
0
0
---
Euroapi Sa
3,736
INV.
0
0
29/02
Eurocommercial Properties
0
INV.
0
0
---
Eurofins Scient
0
INV.
0
0
---
Euronext
0
INV.
0
0
---
Eutelsat Communic
0
INV.
0
0
---
Eversource Energy
50,5
INV.
0
0
01/02
Evonik Industries
0
INV.
0
0
---
Evotec
0
INV.
0
0
---
Exelon
0
INV.
0
0
---
Exor
0
INV.
0
0
---
Expedia Group
122,7
INV.
0
0
15/03
Exxon Mobil
96,57
INV.
0
0
16/02
Fagron
0
INV.
0
0
---
FDJ
0
INV.
0
0
---
Fedex
225
INV.
0
0
28/02
Ferrari
393,9
+1,47%
393,4
394,8
18/03
Finecobank
13,18
-1,09%
13,15
13,18
18/03
First Solar
139,22
INV.
0
0
31/01
Fiserv
0
INV.
0
0
---
Fnac Darty
0
INV.
0
0
---
Ford Motor
0
INV.
0
0
---
Fortum
0
INV.
0
0
---
Forvia
13,3
+0,30%
13,3
13,3
18/03
Fraport
0
INV.
0
0
---
Freeport-Mcmoran
0
INV.
0
0
---
Fresenius
26,45
INV.
0
0
23/02
Fresenius Medical Care
0
INV.
0
0
---
Fuelcell Energy
1,1595
INV.
0
0
22/02
Fugro
0
INV.
0
0
---
Galapagos
0
INV.
0
0
---
Galp Energia-Nom
0
INV.
0
0
---
Gaztransport & Technigaz
0
INV.
0
0
---
GBL
0
INV.
0
0
---
Gea Group
0
INV.
0
0
---
Gecina
0
INV.
0
0
---
Gen Digital
0
INV.
0
0
---
General Dynamics
244,3
INV.
0
0
29/01
General Electric
149,5
INV.
0
0
04/03
General Motors
32,435
INV.
0
0
25/01
Generali
22,85
+0,53%
22,78
22,93
18/03
Getlink Se
0
INV.
0
0
---
Gilead Sciences
68,96
INV.
0
0
12/02
Global Payments
0
INV.
0
0
---
Goldman Sachs Group
0
INV.
0
0
---
Gopro - Classe A
0
INV.
0
0
---
Greenvolt Energias Renovaveis S.A
0
INV.
0
0
---
Halliburton
34,6
INV.
0
0
15/03
Hapag-Lloyd
0
INV.
0
0
---
Harley-Davidson
0
INV.
0
0
---
Hasbro
41,75
INV.
0
0
28/11
Hca-Healthcare
256,5
INV.
0
0
24/01
Hecla Mining
3,725
INV.
0
0
07/03
Heidelberg Materials
82,16
INV.
0
0
31/01
Heineken
0
INV.
0
0
---
Hellofresh
0
INV.
0
0
---
Henkel
0
INV.
0
0
---
Henkel Vz
0
INV.
0
0
---
Hera
3,29
-2,49%
3,29
3,34
18/03
Hermes Intl
0
INV.
0
0
---
Hewlett Packard Enterprise
13,745
INV.
0
0
17/01
Hilton Worldwide Holdings
187,6
INV.
0
0
11/03
Hochtief
0
INV.
0
0
---
Home Depot
340
INV.
0
0
11/03
Honeywell International
184,96
INV.
0
0
21/02
HP
26,81
INV.
0
0
05/03
Hugo Boss
0
INV.
0
0
---
Huntington Bancshares
0
INV.
0
0
---
Iberdrola
10,78
INV.
0
0
02/02
IBM
176,1
INV.
0
0
11/03
Icade
0
INV.
0
0
---
Illumina
0
INV.
0
0
---
Imcd
0
INV.
0
0
---
Imerys
0
INV.
0
0
---
Incyte
56,02
INV.
0
0
18/01
Inditex
38,26
INV.
0
0
16/02
Indus Holding
0
INV.
0
0
---
Infineon Technologies
33,29
INV.
0
0
05/03
Ing Groep
14,538
INV.
0
0
15/03
Inpost S.A
0
INV.
0
0
---
Intel
39,29
+0,01%
39,29
39,29
18/03
International Consolidated Airlines
1,6805
INV.
0
0
20/02
Interparfums
0
INV.
0
0
---
Interpump Group
43,2
-1,95%
43,2
43,43
18/03
Intesa Sanpaolo
3,2305
+0,09%
3,226
3,2475
18/03
Intuit
587,5
INV.
0
0
21/02
Intuitive Surgical
355,25
INV.
0
0
14/02
Investor Ab Class B
0
INV.
0
0
---
Inwit
10,475
INV.
0
0
12/03
Ipsen
0
INV.
0
0
---
Ipsos
0
INV.
0
0
---
Irobot
16,86
INV.
0
0
23/01
Italgas
5,285
-0,84%
5,285
5,285
18/03
Iveco Group
13,125
-2,09%
12,83
13,19
18/03
J.Martins,Sgps
0
INV.
0
0
---
J.P. Morgan Chase & Co
153
INV.
0
0
19/12
Jcdecaux Se
0
INV.
0
0
---
Jde Peet's
0
INV.
0
0
---
Jenoptik
0
INV.
0
0
---
Jetblue Airways
0
INV.
0
0
---
Johnson & Johnson
145,4
+0,21%
145,4
145,4
18/03
Juniper Networks
34,06
INV.
0
0
01/02
Just Eat Takeaway.Com N.V
0
INV.
0
0
---
K+S
0
INV.
0
0
---
KBC
0
INV.
0
0
---
Kellanova
0
INV.
0
0
---
Kering
423,9
INV.
0
0
06/03
Keurig Dr Pepper
0
INV.
0
0
---
Kion Group
0
INV.
0
0
---
Kla-Tencor
665,5
INV.
0
0
04/03
Klepierre
0
INV.
0
0
---
Koenig & Bauer
0
INV.
0
0
---
Kone
0
INV.
0
0
---
Kpn Kon
0
INV.
0
0
---
Kroger
50,7
INV.
0
0
08/03
L'Oreal
457,1
INV.
0
0
19/02
Lam Research
912,6
INV.
0
0
04/03
Lanxess
0
INV.
0
0
---
Leg Immobilien
0
INV.
0
0
---
Legrand
0
INV.
0
0
---
Leonardo
21,8
+2,44%
21,6
21,96
18/03
Levi Strauss & Co
0
INV.
0
0
---
Lockheed Martin
397,5
INV.
0
0
13/03
Lowes Companies
0
INV.
0
0
---
Lpkf Laser & Electronics
0
INV.
0
0
---
Lumen Technologies
0
INV.
0
0
---
Lumentum Holdings
0
INV.
0
0
---
Lvmh
858,4
INV.
0
0
14/03
Lyft
9,88
INV.
0
0
13/07
Macys
19,61
INV.
0
0
11/03
Manz
0
INV.
0
0
---
Mapfre
0
INV.
0
0
---
Marathon Oil
0
INV.
0
0
---
Marathon Petroleum
0
INV.
0
0
---
Marriott International
0
INV.
0
0
---
Marvell Technology
69,35
INV.
0
0
08/03
Mastercard
435
INV.
0
0
15/03
Mattel
0
INV.
0
0
---
Mcdonald's
259,8
INV.
0
0
13/03
Mcewen Mining
0
INV.
0
0
---
Mediobanca
13,12
+0,15%
13,12
13,12
18/03
Medtronic
0
INV.
0
0
---
Melexis
0
INV.
0
0
---
Mercedes-Benz Group
74,75
INV.
0
0
13/03
Mercialys
0
INV.
0
0
---
Merck
0
INV.
0
0
---
Merck & Co
112
INV.
0
0
12/03
Mersen
0
INV.
0
0
---
Meta Platforms
443,4
INV.
0
0
15/03
Metropole Tv
0
INV.
0
0
---
Mfe A
2,186
+2,25%
2,186
2,186
18/03
Mfe B
3,0995
+6,02%
3,01
3,12
18/03
Microchip Technology
80,12
INV.
0
0
01/03
Micron Technology
85,84
INV.
0
0
15/03
Microsoft Corp
385,8
+1,42%
383,65
385,8
18/03
Moderna
97,63
INV.
0
0
13/03
Moncler
67,74
-2,19%
67,32
68,76
18/03
Mondelez International
0
INV.
0
0
---
Morgan Stanley
0
INV.
0
0
---
Morphosys
0
INV.
0
0
---
Mota Engil
0
INV.
0
0
---
Motorola Solutions
0
INV.
0
0
---
Mtu Aero Engines
233,6
INV.
0
0
06/03
Munich Re
378,1
INV.
0
0
19/12
Naturgy Energy Group
0
INV.
0
0
---
Nemetschek
0
INV.
0
0
---
Neoen
0
INV.
0
0
---
Neste
0
INV.
0
0
---
Netflix
571
+2,13%
571
571
18/03
Newmont
31,8
+2,12%
31,8
31,8
18/03
Nexans
0
INV.
0
0
---
Nexi
6,09
-3,09%
6,03
6,118
18/03
Nexity
0
INV.
0
0
---
Nike
89,74
INV.
0
0
07/03
Nikola Corp
0,6245
INV.
0
0
13/03
Nn Group
0
INV.
0
0
---
Nokia Corporation
3,233
-3,74%
3,233
3,233
18/03
Nokian Renkaat
0
INV.
0
0
---
Nordea Bank
0
INV.
0
0
---
Nordex
0
INV.
0
0
---
Northern Data
0
INV.
0
0
---
Northrop Grumman
441,5
INV.
0
0
16/01
Nos, Sgps, Sa
0
INV.
0
0
---
Nvidia Corp
813,9
-0,16%
795,5
818,8
18/03
Occidental Petroleum
55,95
INV.
0
0
26/02
Oci N.V
0
INV.
0
0
---
Oneok
0
INV.
0
0
---
Oracle
115,4
INV.
0
0
14/03
Orange
10,9
INV.
0
0
22/01
Organon & Co
0
INV.
0
0
---
Orion Class B
0
INV.
0
0
---
Orpea
0
INV.
0
0
---
OVH
0
INV.
0
0
---
Palantir Technologies
21,82
INV.
0
0
15/03
Paragon
0
INV.
0
0
---
Parker Hannifin
0
INV.
0
0
---
Paypal
57,37
INV.
0
0
13/03
PBB
0
INV.
0
0
---
Peloton Interactive
0
INV.
0
0
---
Pepsico
150,74
INV.
0
0
19/02
Pernod Ricard
0
INV.
0
0
---
Pfeiffer Vacuum
0
INV.
0
0
---
Pfizer
25,55
-0,58%
25,55
25,55
18/03
Pg&E
0
INV.
0
0
---
Philip Morris International
86,3
INV.
0
0
17/01
Philips
18,204
INV.
0
0
09/02
Phillips 66
0
INV.
0
0
---
Pioneer Natural Resources
212
INV.
0
0
09/02
Pirelli & C
5,514
-0,54%
5,514
5,578
18/03
Plastic Omnium
0
INV.
0
0
---
Plug Power
2,99
-1,90%
2,99
2,99
18/03
PNE
0
INV.
0
0
---
Porsche Automobil Holding Pref
49,05
INV.
0
0
13/03
Poste Italiane
11,78
+0,51%
11,72
11,89
18/03
Ppg Industries
0
INV.
0
0
---
PPL
0
INV.
0
0
---
Procter & Gamble
142,82
INV.
0
0
19/02
Prologis Reit
0
INV.
0
0
---
Prosiebensat1 Media
6,426
INV.
0
0
12/03
Prosus
0
INV.
0
0
---
Proximus
0
INV.
0
0
---
Prudential Financial
0
INV.
0
0
---
Prysmian
48,12
INV.
0
0
14/03
Publicis Groupe Sa
0
INV.
0
0
---
Puma
54,38
INV.
0
0
14/12
Qiagen
41,995
INV.
0
0
08/03
Qualcomm
155,14
INV.
0
0
14/03
Randstad N.V
0
INV.
0
0
---
Recordati
51,86
-1,85%
51,8
51,86
18/03
Redeia Corporacion S.A
0
INV.
0
0
---
Regeneron Pharmaceuticals
895
INV.
0
0
06/03
Remy Cointreau
0
INV.
0
0
---
REN
0
INV.
0
0
---
Renault
41,22
INV.
0
0
13/03
Repsol
0
INV.
0
0
---
Rexel
0
INV.
0
0
---
Rheinmetall
412,4
INV.
0
0
11/03
Robinhood Markets
14,53
INV.
0
0
07/03
Rockwell Automation
251
INV.
0
0
05/02
Roku
86,4
INV.
0
0
15/02
Rubis
0
INV.
0
0
---
RWE
33,6
INV.
0
0
15/02
S.E.B
0
INV.
0
0
---
Safran
0
INV.
0
0
---
Saint Gobain
0
INV.
0
0
---
Saipem
2,114
+0,43%
2,082
2,12
18/03
Salesforce
279,8
INV.
0
0
13/03
Salvatore Ferragamo
11,28
-2,17%
11,12
11,45
18/03
Sanofi
91,18
INV.
0
0
12/03
SAP
174
INV.
0
0
13/03
Sartorius
0
INV.
0
0
---
Sartorius Pref
0
INV.
0
0
---
Sartorius Sted Bio
0
INV.
0
0
---
Sbm Offshore
0
INV.
0
0
---
Schaeffler - Pref
0
INV.
0
0
---
Schneider Electric Se
0
INV.
0
0
---
Scor Se
0
INV.
0
0
---
Seagate Technology Holdings
0
INV.
0
0
---
Semapa
0
INV.
0
0
---
Servicenow
733,4
INV.
0
0
15/02
Sherwin-Williams
0
INV.
0
0
---
Siemens
189,36
INV.
0
0
13/03
Siemens Energy
11,16
INV.
0
0
18/12
Siemens Healthineers
0
INV.
0
0
---
Signify Nv
0
INV.
0
0
---
Siltronic
0
INV.
0
0
---
Simon Property Group Reit
0
INV.
0
0
---
Singularity Future Technology
0
INV.
0
0
---
Sixt
90,05
INV.
0
0
11/03
Skandinaviska Enskilda Banken
0
INV.
0
0
---
Skyworks Solutions
0
INV.
0
0
---
Sma Solar Technology
51,9
INV.
0
0
15/03
Snam
4,33
-0,73%
4,329
4,348
18/03
Snap - Classe A
10,6
INV.
0
0
07/03
Snowflake
148,8
INV.
0
0
08/03
Societe Generale
21,22
INV.
0
0
06/11
Sodexo
0
INV.
0
0
---
Sofina
0
INV.
0
0
---
Soitec
0
INV.
0
0
---
Solutions 30 Se
0
INV.
0
0
---
Solvay
0
INV.
0
0
---
Sonae
0
INV.
0
0
---
Sopra Steria Group
0
INV.
0
0
---
Spie
0
INV.
0
0
---
Spotify Technology
251,5
INV.
0
0
04/03
Starbucks Corp
81,2
INV.
0
0
07/03
Steel Dynamics
0
INV.
0
0
---
Steico
0
INV.
0
0
---
Stellantis
26,205
+0,67%
26,2
26,255
18/03
Stmicroelectronics
41,15
-0,65%
41,095
41,215
18/03
Stryker
0
INV.
0
0
---
T Rowe Price Group
101,78
INV.
0
0
07/02
T-Mobile Us
0
INV.
0
0
---
Target
156,8
INV.
0
0
07/03
Teamviewer
0
INV.
0
0
---
Technip Energies N.V
0
INV.
0
0
---
Telecom Italia
0,2194
+0,55%
0,2185
0,2226
18/03
Telecom Italia R
0,2228
-0,09%
0,2214
0,2238
18/03
Telefonica
3,612
INV.
0
0
25/01
Telefonica Deutschland Holding
0
INV.
0
0
---
Teleperformance
0
INV.
0
0
---
Tenaris
17,75
+0,06%
17,7
17,76
18/03
Terna
7,496
INV.
0
0
15/03
Tesla
160,2
+7,88%
158,2
160,28
18/03
Texas Instruments
162,52
INV.
0
0
23/01
TF1
0
INV.
0
0
---
Thales
0
INV.
0
0
---
The Bank Of New York Mellon
50,8
INV.
0
0
01/03
The Clorox Company
0
INV.
0
0
---
The Coca-Cola Company
55,66
INV.
0
0
14/03
The Kraft Heinz
33,755
INV.
0
0
13/02
The Southern Company
0
INV.
0
0
---
The Travelers Companies Inc
0
INV.
0
0
---
The Walt Disney
104,6
+1,73%
104,6
104,6
18/03
Thermo Fisher Scientific
543,2
INV.
0
0
07/03
Thyssenkrupp
4,527
INV.
0
0
05/03
Tjx Companies Inc
0
INV.
0
0
---
Tkh Group N.V
0
INV.
0
0
---
Tod's
42,82
INV.
0
0
15/03
Totalenergies
0
INV.
0
0
---
Traton
0
INV.
0
0
---
Trigano
0
INV.
0
0
---
Tripadvisor
25,7
INV.
0
0
15/02
Truist Finl Corp
0
INV.
0
0
---
TUI
5,975
INV.
0
0
05/03
Uber Technologies
71,6
INV.
0
0
13/03
Ubisoft Entertain
0
INV.
0
0
---
UCB
0
INV.
0
0
---
Umicore
0
INV.
0
0
---
Under Armour - Classe A
0
INV.
0
0
---
Unibail-Rodamco-Westfield
0
INV.
0
0
---
Unicredit
33,18
+0,85%
33,12
33,245
18/03
Union Pacific
0
INV.
0
0
---
Uniper
0
INV.
0
0
---
Unipolsai
2,686
INV.
0
0
15/03
United Airlines Holdings
39,99
INV.
0
0
15/02
United Internet
0
INV.
0
0
---
United States Steel
0
INV.
0
0
---
Unitedhealth Group
438,5
INV.
0
0
05/03
Universal Music Group
0
INV.
0
0
---
Us Bancorp
0
INV.
0
0
---
V Lanschot Kempen
0
INV.
0
0
---
V.F
14,5
INV.
0
0
12/03
Valeo
0
INV.
0
0
---
Vallourec
0
INV.
0
0
---
Valneva Se
0
INV.
0
0
---
Varta
0
INV.
0
0
---
Veolia Environ
0
INV.
0
0
---
Verallia
0
INV.
0
0
---
Verbio
0
INV.
0
0
---
Verizon Communications
35,75
INV.
0
0
09/01
Vertex Pharmaceuticals
393,6
INV.
0
0
28/02
Viatris Inc
8,59
INV.
0
0
24/11
Vinci
0
INV.
0
0
---
Virbac
0
INV.
0
0
---
Virgin Galactic Holdings
1,432
-7,03%
1,432
1,432
18/03
Visa - Classe A
256,1
INV.
0
0
11/03
Vivendi
8,254
INV.
0
0
29/11
Volkswagen
121,48
INV.
0
0
05/03
Voltalia
0
INV.
0
0
---
Volvo Car
0
INV.
0
0
---
Vonovia
0
INV.
0
0
---
Vopak
0
INV.
0
0
---
Vusiongroup
0
INV.
0
0
---
Wacker Chemie
0
INV.
0
0
---
Walgreens Boots Alliance
19,334
INV.
0
0
08/03
Walmart
54,42
INV.
0
0
04/03
Warehouses De Pauw
0
INV.
0
0
---
Warner Bros Discovery
8,064
INV.
0
0
01/03
Waste Management
0
INV.
0
0
---
Webuild
2,376
+0,93%
2,376
2,404
18/03
Wec Energy Group
0
INV.
0
0
---
Wells Fargo & Co
0
INV.
0
0
---
Wendel
0
INV.
0
0
---
Western Digital
59,81
INV.
0
0
06/03
Weyerhaeuser
0
INV.
0
0
---
Wolters Kluwer
0
INV.
0
0
---
Workday
0
INV.
0
0
---
Worldline
0
INV.
0
0
---
Zalando
0
INV.
0
0
---
Zoetis
165,9
INV.
0
0
12/03
Zoom Video Communications
61,96
INV.
0
0
06/03
In Evidenza
Borsa Italiana
Indici
Azioni
Warrant
ETF
ETF Strutturati
ETC
After Hours
Borse Estere
Indici
Euribor
Titoli di Stato
BOT
BTP
CCT
CTZ
Valute
Agenda