A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli di Stato - BTP

NOME ULTIMO VAR % MIN MAX ORA
Btp 1Mz22Eur 5% 121,44 INV. 0 0 02/09
Btp Italia 11Gn16 Eur 105,43 INV. 0 0 02/09
Btp Italia 26Mz16 Eur 103,184 INV. 0 0 02/09
Btp Italia Ap17 Eur 104,12 INV. 0 0 02/09
Btp Italia Ap20 Eur 102,88 INV. 0 0 02/09
Btp Italia Nv17 Eur 104,31 INV. 0 0 02/09
Btp Italia Ot16 Eur 104,27 INV. 0 0 02/09
Btp Tf 1,15% Mg17 Eur 101,38 INV. 0 0 02/09
Btp Tf 1,50% Ag19 Eur 101,7 INV. 0 0 02/09
Btp Tf 1,50% Dc16 Eur 102,25 INV. 0 0 02/09
Btp Tf 2,15% Dc21 Eur 102,32 INV. 0 0 02/09
Btp Tf 2,25% Mg16 Eur 103,198 INV. 0 0 02/09
Btp Tf 2,5% Mg19 Eur 106,39 INV. 0 0 02/09
Btp Tf 2,50% Dc24 Eur 100,63 INV. 0 0 02/09
Btp Tf 2,75% Dc15 Eur 103,015 INV. 0 0 02/09
Btp Tf 2,75% Nv16 Eur 104,94 INV. 0 0 02/09
Btp Tf 3,50% Dc18 Eur 110,45 INV. 0 0 02/09
Btp Tf 3,50% Gn18 Eur 109,64 INV. 0 0 02/09
Btp Tf 3,50% Mz30 Eur 105,4 INV. 0 0 02/09
Btp Tf 3,50% Nv17 Eur 108,66 INV. 0 0 02/09
Btp Tf 3,75% Mg21 Eur 112,98 INV. 0 0 02/09
Btp Tf 3,75% St24 Eur 111,55 INV. 0 0 02/09
Btp Tf 4,50% Lg15 Eur 103,616 INV. 0 0 02/09
Btp Tf 4,50% Mg23 Eur 118,03 INV. 0 0 02/09
Btp Tf 4,50% Mz24 Eur 118,33 INV. 0 0 02/09
Btp Tf 4,75% St28 Eur 120,01 INV. 0 0 02/09
Btp Tf 4,75% St44 Eur 119,33 INV. 0 0 02/09
Btp Tf 5,50% Nv22 Eur 125,32 INV. 0 0 02/09
Btp-15Ap15 3% 101,693 INV. 0 0 02/09
Btp-15Ap16 3,75% 105,466 INV. 0 0 02/09
Btp-15Gn15 3% 102,12 INV. 0 0 02/09
Btp-15Nv14 Eur 6 101,114 INV. 0 0 02/09
Btp-15St16 Eur 4,75 108,73 INV. 0 0 02/09
Btp-1Ag15 3,75% 103,115 INV. 0 0 02/09
Btp-1Ag16 3,75% 106,36 INV. 0 0 02/09
Btp-1Ag17 5,25% 113,17 INV. 0 0 02/09
Btp-1Ag18 4,5% 113,82 INV. 0 0 02/09
Btp-1Ag21 3,75% 113,04 INV. 0 0 02/09
Btp-1Ag23 4,75% 120,24 INV. 0 0 02/09
Btp-1Ag34 5% 123,81 INV. 0 0 02/09
Btp-1Ag39 5% 123,5 INV. 0 0 02/09
Btp-1Fb15 4,25% 101,647 INV. 0 0 02/09
Btp-1Fb17 4% 108,3 INV. 0 0 02/09
Btp-1Fb18 4,5% 112,4 INV. 0 0 02/09
Btp-1Fb19 4,25% 113,99 INV. 0 0 02/09
Btp-1Fb20 4,5% 116,72 INV. 0 0 02/09
Btp-1Fb33 5,75% 134,6 INV. 0 0 02/09
Btp-1Fb37 4% 108,52 INV. 0 0 02/09
Btp-1Mg17 4,75 110,86 INV. 0 0 02/09
Btp-1Mg31 6% 137,2 INV. 0 0 02/09
Btp-1Mz15Eur2,5 101,113 INV. 0 0 02/09
Btp-1Mz19 4,50% 115,35 INV. 0 0 02/09
Btp-1Mz20 4,25% 115,65 INV. 0 0 02/09
Btp-1Mz21 3,75% 113,3 INV. 0 0 02/09
Btp-1Mz25 5% 122,49 INV. 0 0 02/09
Btp-1Mz26 4,5% 117,82 INV. 0 0 02/09
Btp-1Nv15 3% 103,113 INV. 0 0 02/09
Btp-1Nv23 9% 156,65 INV. 0 0 02/09
Btp-1Nv26 7,25% 146,37 INV. 0 0 02/09
Btp-1Nv27 6,5% 139,6 INV. 0 0 02/09
Btp-1Nv29 5,25% 126,02 INV. 0 0 02/09
Btp-1St19 4,25% 115 INV. 0 0 02/09
Btp-1St20 4% 114,71 INV. 0 0 02/09
Btp-1St21 4,75% 119,64 INV. 0 0 02/09
Btp-1St22Eur5,5 125,32 INV. 0 0 02/09
Btp-1St40 5% 123,07 INV. 0 0 02/09
Btp-22Dc23 8,5% 152,9 INV. 0 0 02/09
Btp1Gn17Eur4,75 111,17 INV. 0 0 02/09
Btpi Tf 1,70% St18 Eur 105,92 INV. 0 0 02/09
Btpi Tf 2,35% St24 Eur 110,1 INV. 0 0 02/09
Btpi-15St14 2,15% 99,8 INV. 0 0 02/09
Btpi-15St16 2,1% 104,05 INV. 0 0 02/09
Btpi-15St17 2,1% 105,86 INV. 0 0 02/09
Btpi-15St19 2,35% 109,72 INV. 0 0 02/09
Btpi-15St21 2,1% 109,4 INV. 0 0 02/09
Btpi-15St23 2,6% 112,5 INV. 0 0 02/09
Btpi-15St26 3,1% 117,1 INV. 0 0 02/09
Btpi-15St35 2,35% 107,95 INV. 0 0 02/09
Btpi-15St41 2,55% 105,65 INV. 0 0 02/09