Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 39,395 | --- | --- | 39,395 | --- |
03/04/2024 | 39,584 | --- | --- | 39,584 | --- |
04/04/2024 | 39,881 | --- | --- | 39,881 | --- |
05/04/2024 | 39,743 | --- | --- | 39,743 | --- |
08/04/2024 | 39,769 | --- | --- | 39,769 | --- |
09/04/2024 | 39,529 | --- | --- | 39,529 | --- |
10/04/2024 | 39,536 | --- | --- | 39,536 | --- |
11/04/2024 | 39,22 | --- | --- | 39,22 | --- |
12/04/2024 | 38,853 | --- | --- | 38,853 | --- |
15/04/2024 | 39,124 | --- | --- | 39,124 | --- |
16/04/2024 | 38,958 | --- | --- | 38,958 | --- |
17/04/2024 | 39,18 | --- | --- | 39,18 | --- |
18/04/2024 | 39,251 | --- | --- | 39,251 | --- |
19/04/2024 | 39,288 | --- | --- | 39,288 | --- |
22/04/2024 | 39,392 | --- | --- | 39,392 | --- |
23/04/2024 | 39,536 | --- | --- | 39,536 | --- |
24/04/2024 | 39,602 | --- | --- | 39,602 | --- |