Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,3656 | --- | --- | 5,3656 | --- |
04/03/2024 | 5,3718 | --- | --- | 5,3718 | --- |
05/03/2024 | 5,3713 | --- | --- | 5,3713 | --- |
06/03/2024 | 5,375 | --- | --- | 5,375 | --- |
07/03/2024 | 5,3835 | --- | --- | 5,3835 | --- |
08/03/2024 | 5,4281 | --- | --- | 5,4281 | --- |
11/03/2024 | 5,4549 | --- | --- | 5,4549 | --- |
12/03/2024 | 5,4425 | --- | --- | 5,4425 | --- |
13/03/2024 | 5,4506 | --- | --- | 5,4506 | --- |
14/03/2024 | 5,4237 | --- | --- | 5,4237 | --- |
15/03/2024 | 5,4461 | --- | --- | 5,4461 | --- |
18/03/2024 | 5,4382 | --- | --- | 5,4382 | --- |
19/03/2024 | 5,4766 | --- | --- | 5,4766 | --- |
20/03/2024 | 5,4414 | --- | --- | 5,4414 | --- |
21/03/2024 | 5,421 | --- | --- | 5,421 | --- |
22/03/2024 | 5,4099 | --- | --- | 5,4099 | --- |
25/03/2024 | 5,4069 | --- | --- | 5,4069 | --- |
26/03/2024 | 5,4067 | --- | --- | 5,4067 | --- |
27/03/2024 | 5,3969 | --- | --- | 5,3969 | --- |
28/03/2024 | 5,4032 | --- | --- | 5,4032 | --- |