Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 25,333 | --- | --- | 25,333 | --- |
04/03/2024 | 25,356 | --- | --- | 25,356 | --- |
05/03/2024 | 25,353 | --- | --- | 25,353 | --- |
06/03/2024 | 25,359 | --- | --- | 25,359 | --- |
07/03/2024 | 25,359 | --- | --- | 25,359 | --- |
08/03/2024 | 25,308 | --- | --- | 25,308 | --- |
11/03/2024 | 25,322 | --- | --- | 25,322 | --- |
12/03/2024 | 25,272 | --- | --- | 25,272 | --- |
13/03/2024 | 25,273 | --- | --- | 25,273 | --- |
14/03/2024 | 25,198 | --- | --- | 25,198 | --- |
15/03/2024 | 25,166 | --- | --- | 25,166 | --- |
18/03/2024 | 25,2 | --- | --- | 25,2 | --- |