Accedi

Corona Ceca +0,05% 25,267

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,361	---	---	25,361	---
03/04/2024	25,352	---	---	25,352	---
04/04/2024	25,322	---	---	25,322	---
05/04/2024	25,286	---	---	25,286	---
08/04/2024	25,354	---	---	25,354	---
09/04/2024	25,38	---	---	25,38	---
10/04/2024	25,368	---	---	25,368	---
11/04/2024	25,392	---	---	25,392	---
12/04/2024	25,337	---	---	25,337	---
15/04/2024	25,324	---	---	25,324	---
16/04/2024	25,21	---	---	25,21	---
17/04/2024	25,228	---	---	25,228	---
18/04/2024	25,254	---	---	25,254	---
19/04/2024	25,267	---	---	25,267	---