Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 8,465 | --- | --- | 8,465 | --- |
04/03/2024 | 8,4861 | --- | --- | 8,4861 | --- |
05/03/2024 | 8,4873 | --- | --- | 8,4873 | --- |
06/03/2024 | 8,5088 | --- | --- | 8,5088 | --- |
07/03/2024 | 8,5215 | --- | --- | 8,5215 | --- |
08/03/2024 | 8,5492 | --- | --- | 8,5492 | --- |
11/03/2024 | 8,544 | --- | --- | 8,544 | --- |
12/03/2024 | 8,5405 | --- | --- | 8,5405 | --- |
13/03/2024 | 8,5574 | --- | --- | 8,5574 | --- |
14/03/2024 | 8,5455 | --- | --- | 8,5455 | --- |
15/03/2024 | 8,5199 | --- | --- | 8,5199 | --- |
18/03/2024 | 8,5168 | --- | --- | 8,5168 | --- |
19/03/2024 | 8,4902 | --- | --- | 8,4902 | --- |
20/03/2024 | 8,4837 | --- | --- | 8,4837 | --- |
21/03/2024 | 8,53 | --- | --- | 8,53 | --- |
22/03/2024 | 8,4645 | --- | --- | 8,4645 | --- |
25/03/2024 | 8,4748 | --- | --- | 8,4748 | --- |
26/03/2024 | 8,492 | --- | --- | 8,492 | --- |
27/03/2024 | 8,4615 | --- | --- | 8,4615 | --- |
28/03/2024 | 8,4594 | --- | --- | 8,4594 | --- |