Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,4563 | --- | --- | 1,4563 | --- |
04/03/2024 | 1,457 | --- | --- | 1,457 | --- |
05/03/2024 | 1,4578 | --- | --- | 1,4578 | --- |
06/03/2024 | 1,4578 | --- | --- | 1,4578 | --- |
07/03/2024 | 1,4549 | --- | --- | 1,4549 | --- |
08/03/2024 | 1,4558 | --- | --- | 1,4558 | --- |
11/03/2024 | 1,4535 | --- | --- | 1,4535 | --- |
12/03/2024 | 1,4546 | --- | --- | 1,4546 | --- |
13/03/2024 | 1,4581 | --- | --- | 1,4581 | --- |
14/03/2024 | 1,4567 | --- | --- | 1,4567 | --- |
15/03/2024 | 1,4562 | --- | --- | 1,4562 | --- |
18/03/2024 | 1,4575 | --- | --- | 1,4575 | --- |
19/03/2024 | 1,4565 | --- | --- | 1,4565 | --- |
20/03/2024 | 1,4579 | --- | --- | 1,4579 | --- |
21/03/2024 | 1,4619 | --- | --- | 1,4619 | --- |
22/03/2024 | 1,4593 | --- | --- | 1,4593 | --- |
25/03/2024 | 1,4573 | --- | --- | 1,4573 | --- |
26/03/2024 | 1,4595 | --- | --- | 1,4595 | --- |
27/03/2024 | 1,4586 | --- | --- | 1,4586 | --- |
28/03/2024 | 1,4587 | --- | --- | 1,4587 | --- |