Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,7764 | --- | --- | 1,7764 | --- |
04/03/2024 | 1,7789 | --- | --- | 1,7789 | --- |
05/03/2024 | 1,7847 | --- | --- | 1,7847 | --- |
06/03/2024 | 1,7812 | --- | --- | 1,7812 | --- |
07/03/2024 | 1,7688 | --- | --- | 1,7688 | --- |
08/03/2024 | 1,7674 | --- | --- | 1,7674 | --- |
11/03/2024 | 1,7705 | --- | --- | 1,7705 | --- |
12/03/2024 | 1,7737 | --- | --- | 1,7737 | --- |
13/03/2024 | 1,777 | --- | --- | 1,777 | --- |
14/03/2024 | 1,7748 | --- | --- | 1,7748 | --- |
15/03/2024 | 1,786 | --- | --- | 1,786 | --- |
18/03/2024 | 1,7881 | --- | --- | 1,7881 | --- |
19/03/2024 | 1,7938 | --- | --- | 1,7938 | --- |
20/03/2024 | 1,7976 | --- | --- | 1,7976 | --- |
21/03/2024 | 1,7963 | --- | --- | 1,7963 | --- |
22/03/2024 | 1,802 | --- | --- | 1,802 | --- |
25/03/2024 | 1,8046 | --- | --- | 1,8046 | --- |
26/03/2024 | 1,8036 | --- | --- | 1,8036 | --- |
27/03/2024 | 1,8043 | --- | --- | 1,8043 | --- |
28/03/2024 | 1,8092 | --- | --- | 1,8092 | --- |