Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,0813 | --- | --- | 1,0813 | --- |
04/03/2024 | 1,0846 | --- | --- | 1,0846 | --- |
05/03/2024 | 1,0849 | --- | --- | 1,0849 | --- |
06/03/2024 | 1,0874 | --- | --- | 1,0874 | --- |
07/03/2024 | 1,0895 | --- | --- | 1,0895 | --- |
08/03/2024 | 1,0932 | --- | --- | 1,0932 | --- |
11/03/2024 | 1,0926 | --- | --- | 1,0926 | --- |
12/03/2024 | 1,0916 | --- | --- | 1,0916 | --- |
13/03/2024 | 1,0939 | --- | --- | 1,0939 | --- |
14/03/2024 | 1,0925 | --- | --- | 1,0925 | --- |
15/03/2024 | 1,0892 | --- | --- | 1,0892 | --- |
18/03/2024 | 1,0892 | --- | --- | 1,0892 | --- |
19/03/2024 | 1,0854 | --- | --- | 1,0854 | --- |
20/03/2024 | 1,0844 | --- | --- | 1,0844 | --- |
21/03/2024 | 1,0907 | --- | --- | 1,0907 | --- |
22/03/2024 | 1,0823 | --- | --- | 1,0823 | --- |
25/03/2024 | 1,0835 | --- | --- | 1,0835 | --- |
26/03/2024 | 1,0855 | --- | --- | 1,0855 | --- |
27/03/2024 | 1,0816 | --- | --- | 1,0816 | --- |
28/03/2024 | 1,0811 | --- | --- | 1,0811 | --- |