Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 395,63 | --- | --- | 395,63 | --- |
03/04/2024 | 393,2 | --- | --- | 393,2 | --- |
04/04/2024 | 391,55 | --- | --- | 391,55 | --- |
05/04/2024 | 390,1 | --- | --- | 390,1 | --- |
08/04/2024 | 390,78 | --- | --- | 390,78 | --- |
09/04/2024 | 389,2 | --- | --- | 389,2 | --- |
10/04/2024 | 389,18 | --- | --- | 389,18 | --- |
11/04/2024 | 389,8 | --- | --- | 389,8 | --- |
12/04/2024 | 391,63 | --- | --- | 391,63 | --- |
15/04/2024 | 394,25 | --- | --- | 394,25 | --- |
16/04/2024 | 394,63 | --- | --- | 394,63 | --- |
17/04/2024 | 393 | --- | --- | 393 | --- |
18/04/2024 | 393,93 | --- | --- | 393,93 | --- |
19/04/2024 | 395,3 | --- | --- | 395,3 | --- |
22/04/2024 | 393,9 | --- | --- | 393,9 | --- |
23/04/2024 | 393,63 | --- | --- | 393,63 | --- |
24/04/2024 | 393,35 | --- | --- | 393,35 | --- |