Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 0,9765 | --- | --- | 0,9765 | --- |
03/04/2024 | 0,9792 | --- | --- | 0,9792 | --- |
04/04/2024 | 0,9846 | --- | --- | 0,9846 | --- |
05/04/2024 | 0,9793 | --- | --- | 0,9793 | --- |
08/04/2024 | 0,9807 | --- | --- | 0,9807 | --- |
09/04/2024 | 0,9819 | --- | --- | 0,9819 | --- |
10/04/2024 | 0,981 | --- | --- | 0,981 | --- |
11/04/2024 | 0,9787 | --- | --- | 0,9787 | --- |
12/04/2024 | 0,9716 | --- | --- | 0,9716 | --- |
15/04/2024 | 0,9725 | --- | --- | 0,9725 | --- |
16/04/2024 | 0,9712 | --- | --- | 0,9712 | --- |
17/04/2024 | 0,9693 | --- | --- | 0,9693 | --- |
18/04/2024 | 0,9704 | --- | --- | 0,9704 | --- |
19/04/2024 | 0,968 | --- | --- | 0,968 | --- |
22/04/2024 | 0,9693 | --- | --- | 0,9693 | --- |
23/04/2024 | 0,9724 | --- | --- | 0,9724 | --- |
24/04/2024 | 0,9774 | --- | --- | 0,9774 | --- |