Accedi

Rand Sudafricano +1,08% 20,2067

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	20,2399	---	---	20,2399	---
03/04/2024	20,2667	---	---	20,2667	---
04/04/2024	20,2704	---	---	20,2704	---
05/04/2024	20,171	---	---	20,171	---
08/04/2024	20,1574	---	---	20,1574	---
09/04/2024	20,0861	---	---	20,0861	---
10/04/2024	20,0851	---	---	20,0851	---
11/04/2024	20,1614	---	---	20,1614	---
12/04/2024	19,9907	---	---	19,9907	---
15/04/2024	20,2067	---	---	20,2067	---