Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 89,649 | --- | --- | 89,649 | --- |
03/04/2024 | 90,0055 | --- | --- | 90,0055 | --- |
04/04/2024 | 90,5116 | --- | --- | 90,5116 | --- |
05/04/2024 | 90,3283 | --- | --- | 90,3283 | --- |
08/04/2024 | 90,159 | --- | --- | 90,159 | --- |
09/04/2024 | 90,4135 | --- | --- | 90,4135 | --- |
10/04/2024 | 90,3585 | --- | --- | 90,3585 | --- |
11/04/2024 | 89,4385 | --- | --- | 89,4385 | --- |
12/04/2024 | 88,914 | --- | --- | 88,914 | --- |
15/04/2024 | 88,895 | --- | --- | 88,895 | --- |
16/04/2024 | 88,8975 | --- | --- | 88,8975 | --- |
17/04/2024 | 89,008 | --- | --- | 89,008 | --- |
18/04/2024 | 89,188 | --- | --- | 89,188 | --- |
19/04/2024 | 88,9228 | --- | --- | 88,9228 | --- |
22/04/2024 | 88,628 | --- | --- | 88,628 | --- |