Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 17.103,3809 | --- | --- | 17.103,3809 | --- |
03/04/2024 | 17.196,7793 | --- | --- | 17.196,7793 | --- |
04/04/2024 | 17.233,1895 | --- | --- | 17.233,1895 | --- |
05/04/2024 | 17.192,6309 | --- | --- | 17.192,6309 | --- |
08/04/2024 | 17.217,6602 | --- | --- | 17.217,6602 | --- |
09/04/2024 | 17.243,0508 | --- | --- | 17.243,0508 | --- |
10/04/2024 | 17.212,4492 | --- | --- | 17.212,4492 | --- |
11/04/2024 | 17.189,9004 | --- | --- | 17.189,9004 | --- |
12/04/2024 | 17.171,8809 | --- | --- | 17.171,8809 | --- |
15/04/2024 | 17.111,7793 | --- | --- | 17.111,7793 | --- |
16/04/2024 | 17.234,1191 | --- | --- | 17.234,1191 | --- |
17/04/2024 | 17.290,5801 | --- | --- | 17.290,5801 | --- |