B.Com.Portugues -2,84% 0,2021

  • Dati differiti di 15 minuti
  • Dato del 23 agosto 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20190,230449.675.768
02/08/20190,222258.610.984
05/08/20190,219345.354.656
06/08/20190,218952.044.140
07/08/20190,214161.303.508
08/08/20190,219449.545.600
09/08/20190,208869.261.912
12/08/20190,197966.652.100
13/08/20190,206581.768.272
14/08/20190,197968.855.040
15/08/20190,19645.338.048
16/08/20190,2068142.201.840
19/08/20190,203784.440.664
20/08/20190,202438.274.544
21/08/20190,204130.673.380
22/08/20190,20850.752.544
23/08/20190,202148.385.748
Teleborsa