ALTRO

Galp Energia-Nom +0,16% 12,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	14,095	13,94	14,17	14,015	1.777.169
02/08/2019	13,78	13,29	13,79	13,45	2.547.770
05/08/2019	13,315	13,17	13,355	13,305	1.273.490
06/08/2019	13,31	13,085	13,31	13,085	1.219.589
07/08/2019	13,115	12,955	13,215	12,955	2.265.021
08/08/2019	13,135	13,05	13,255	13,25	1.722.214
09/08/2019	13,22	13,065	13,315	13,065	2.268.606
12/08/2019	13,08	12,83	13,14	12,83	1.192.877
13/08/2019	12,83	12,725	13,01	12,965	1.878.630
14/08/2019	12,92	12,59	13	12,675	2.141.783
15/08/2019	12,72	12,425	12,745	12,5	1.800.853
16/08/2019	12,61	12,51	12,66	12,52	1.135.447