Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 13,775 | 13,765 | 14,475 | 13,8 | 2.262.278 |
| 03/04/2024 | 13,72 | 13,605 | 14,34 | 14,285 | 2.558.177 |
| 04/04/2024 | 14,34 | 14,29 | 15,21 | 15,085 | 3.632.250 |
| 05/04/2024 | 14,785 | 14,665 | 14,95 | 14,715 | 2.180.819 |
| 08/04/2024 | 14,67 | 14,46 | 14,81 | 14,49 | 2.623.682 |
| 09/04/2024 | 14,395 | 14,26 | 14,97 | 14,55 | 3.618.073 |
| 10/04/2024 | 14,89 | 14,495 | 15,29 | 15,05 | 6.352.516 |
| 11/04/2024 | 14,91 | 14,28 | 15,05 | 14,41 | 4.885.484 |
| 12/04/2024 | 14,7 | 14,655 | 15,52 | 14,865 | 8.996.297 |
| 15/04/2024 | 14,82 | 14,625 | 15,21 | 14,65 | 3.338.410 |
| 16/04/2024 | 14,42 | 13,94 | 14,53 | 13,94 | 2.905.307 |
| 17/04/2024 | 13,5 | 13,04 | 13,635 | 13,32 | 6.390.192 |
| 18/04/2024 | 13,36 | 13,295 | 14,12 | 14,08 | 3.436.901 |
| 19/04/2024 | 13,79 | 13,36 | 14 | 13,36 | 2.123.091 |
| 22/04/2024 | 13,5 | 13,275 | 13,78 | 13,55 | 1.673.762 |
| 23/04/2024 | 13,705 | 13,65 | 14,135 | 13,97 | 2.106.904 |
| 24/04/2024 | 14 | 13,89 | 14,455 | 14,1 | 1.477.065 |
