Accedi

Koninklijke Philips N.V. -0,24% 18,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,49	18,42	18,74	18,605	2.472.287
03/04/2024	18,525	18,525	18,93	18,845	1.710.061
04/04/2024	18,9	18,89	19,08	19,02	1.113.138
05/04/2024	18,745	18,37	18,78	18,63	2.337.635
08/04/2024	18,59	18,555	19,025	18,92	1.497.324
09/04/2024	18,825	18,705	19,105	19,105	2.502.856
10/04/2024	19,585	18,945	20,46	19,105	3.634.003
11/04/2024	19	18,94	19,335	19,16	1.594.837
12/04/2024	19,605	19,115	19,76	19,115	1.979.874
15/04/2024	19,1	19,045	19,515	19,395	2.496.012
16/04/2024	19,135	19,1	19,44	19,16	1.576.288
17/04/2024	19,12	18,605	19,22	18,94	2.146.971
18/04/2024	18,87	18,6	18,945	18,895	1.751.071
19/04/2024	18,745	18,575	18,93	18,85	2.144.401