Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 3,457 | 3,42 | 3,477 | 3,427 | 10.663.287 |
| 03/04/2024 | 3,433 | 3,408 | 3,444 | 3,418 | 8.506.671 |
| 04/04/2024 | 3,425 | 3,425 | 3,456 | 3,434 | 9.434.882 |
| 05/04/2024 | 3,42 | 3,405 | 3,425 | 3,425 | 10.553.896 |
| 08/04/2024 | 3,419 | 3,408 | 3,422 | 3,416 | 6.517.523 |
| 09/04/2024 | 3,412 | 3,41 | 3,45 | 3,45 | 10.767.040 |
| 10/04/2024 | 3,458 | 3,445 | 3,468 | 3,445 | 8.874.708 |
| 11/04/2024 | 3,432 | 3,405 | 3,458 | 3,414 | 8.567.184 |
| 12/04/2024 | 3,425 | 3,397 | 3,44 | 3,402 | 6.277.702 |
| 15/04/2024 | 3,396 | 3,367 | 3,399 | 3,383 | 7.283.468 |
| 16/04/2024 | 3,373 | 3,356 | 3,386 | 3,372 | 13.466.647 |
| 17/04/2024 | 3,38 | 3,37 | 3,41 | 3,378 | 9.601.239 |
| 18/04/2024 | 3,379 | 3,375 | 3,401 | 3,379 | 10.555.239 |
| 19/04/2024 | 3,27 | 3,27 | 3,33 | 3,321 | 13.480.877 |
| 22/04/2024 | 3,337 | 3,323 | 3,356 | 3,348 | 9.357.689 |
| 23/04/2024 | 3,346 | 3,345 | 3,397 | 3,395 | 12.701.314 |
