Stmicroelectronics +0,99% 25,47

  • Dati differiti di 15 minuti
  • Dato del 22 settembre 2020 16.36

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/09/202025,472.319.724
02/09/2020263.291.436
03/09/202024,24.964.561
04/09/202023,644.718.400
07/09/202024,112.674.409
08/09/202023,284.464.279
09/09/202024,976.459.160
10/09/202025,23.220.461
11/09/202025,372.573.071
14/09/202026,362.605.965
15/09/202026,61.869.734
16/09/202026,812.379.271
17/09/202026,092.909.172
18/09/202025,912.899.923
21/09/202025,222.401.523
Teleborsa