Accedi

Unibail-Rodamco-Westfield -3,06% 56,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	56,17	54,96	56,25	55,34	455.967
02/08/2022	55,54	54,24	55,54	55,39	476.130
03/08/2022	55,18	54,94	57,31	57,14	551.789
04/08/2022	57,4	57	58,55	57,67	625.831
05/08/2022	57,35	57,05	57,77	57,38	353.964
08/08/2022	57,8	57,02	58,26	57,43	309.427
09/08/2022	57,47	56,88	57,98	57,15	358.362
10/08/2022	57,06	56,75	60,05	59,56	720.932
11/08/2022	59,89	58,73	60	59,77	483.444
12/08/2022	59,92	59,83	61,62	60,82	618.337
15/08/2022	61,5	60,61	61,5	60,8	197.908
16/08/2022	61,2	60,01	61,25	60,1	429.365
17/08/2022	60,5	57,16	60,55	57,16	718.192
18/08/2022	57,26	56,81	57,93	57,88	338.087