Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 46,55 | 45,92 | 46,55 | 46,02 | 1.062.999 |
03/04/2024 | 45,82 | 45,35 | 45,9 | 45,37 | 1.576.406 |
04/04/2024 | 45,36 | 45,15 | 45,45 | 45,21 | 1.067.542 |
05/04/2024 | 45,05 | 44,72 | 45,12 | 44,85 | 1.348.920 |
08/04/2024 | 44,83 | 44,54 | 44,83 | 44,65 | 1.034.249 |
09/04/2024 | 44,5 | 44,28 | 44,76 | 44,74 | 1.420.092 |
10/04/2024 | 44,88 | 44,61 | 44,93 | 44,71 | 1.236.593 |
11/04/2024 | 44,6 | 44,46 | 44,93 | 44,73 | 1.312.208 |
12/04/2024 | 44,81 | 44,46 | 44,93 | 44,47 | 1.531.647 |
15/04/2024 | 44,33 | 44,09 | 44,46 | 44,27 | 1.712.249 |
16/04/2024 | 44,01 | 43,88 | 44,34 | 43,92 | 2.068.684 |
17/04/2024 | 44,22 | 43,85 | 44,38 | 43,87 | 1.974.897 |
18/04/2024 | 43,87 | 43,85 | 44,38 | 44,23 | 2.344.660 |
19/04/2024 | 44,04 | 44,04 | 44,86 | 44,47 | 3.571.117 |