Unilever Plc +5,85% 47,59

  • Dati differiti di 15 minuti
  • Dato del 25 aprile 2024 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/04/202446,021.062.999
03/04/202445,371.576.406
04/04/202445,211.067.542
05/04/202444,851.348.920
08/04/202444,651.034.249
09/04/202444,741.420.092
10/04/202444,711.236.593
11/04/202444,731.312.208
12/04/202444,471.531.647
15/04/202444,271.712.249
16/04/202443,922.068.684
17/04/202443,871.974.897
18/04/202444,232.344.660
19/04/202444,473.571.117
22/04/202445,051.330.751
23/04/202444,981.486.046
24/04/202444,961.283.598
25/04/202447,594.412.853
Teleborsa