Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 26,34 | 25,76 | 26,4 | 25,86 | 264.698 |
03/04/2024 | 26,32 | 25,74 | 26,36 | 26,14 | 320.646 |
04/04/2024 | 26,1 | 25,96 | 26,44 | 26,38 | 224.625 |
05/04/2024 | 26,12 | 25,98 | 26,36 | 26,16 | 214.526 |
08/04/2024 | 26,14 | 25,8 | 26,2 | 26,04 | 317.671 |
09/04/2024 | 25,96 | 25,76 | 26,18 | 25,8 | 210.385 |
10/04/2024 | 26 | 25,1 | 26,16 | 25,2 | 366.619 |
11/04/2024 | 25 | 24,88 | 25,46 | 25,3 | 251.226 |
12/04/2024 | 25,54 | 25,12 | 25,6 | 25,32 | 165.777 |
15/04/2024 | 25,3 | 25,08 | 25,48 | 25,3 | 111.509 |
16/04/2024 | 24,88 | 24,68 | 25,12 | 25 | 262.373 |
17/04/2024 | 24,9 | 24,66 | 25,16 | 24,76 | 222.811 |
18/04/2024 | 24,82 | 24,76 | 25,04 | 24,98 | 246.095 |
19/04/2024 | 25,4 | 25,26 | 26,06 | 25,76 | 274.888 |