ALTRO

Dow Jones Industrial -0,57% 30.814,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/01/2021	30.627,4707	29.881,8203	30.674,2793	30.223,8906	476.730.464
05/01/2021	30.204,25	30.141,7793	30.504,8906	30.391,5996	350.911.520
06/01/2021	30.362,7793	30.313,0703	31.022,6504	30.829,4004	500.433.344
07/01/2021	30.901,1797	30.897,8594	31.193,4004	31.041,1309	430.620.544
08/01/2021	31.069,5801	30.793,2695	31.140,6699	31.097,9707	385.647.136
11/01/2021	31.015,3691	30.832,0605	31.096,9805	31.008,6895	363.787.488
12/01/2021	31.015,0098	30.888,7598	31.114,5605	31.068,6895	362.868.544
13/01/2021	31.084,8809	30.992,0508	31.153,3691	31.060,4707	415.138.240
14/01/2021	31.085,6699	30.982,2402	31.223,7793	30.991,5195	429.701.440
15/01/2021	30.926,7695	30.612,6699	30.941,9805	30.814,2598	440.017.760