Dow Jones Industrial +0,42% 26.559,54

  • Dati differiti di 15 minuti
  • Dato del 18 aprile 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/201926.258,4199295.566.560
02/04/201926.179,1309250.935.376
03/04/201926.218,1309271.975.328
04/04/201926.384,6309233.044.080
05/04/201926.424,9902229.551.520
08/04/201926.341,0195229.379.600
09/04/201926.150,5801244.407.520
10/04/201926.157,1602203.125.056
11/04/201926.143,0508211.676.800
12/04/201926.412,3008369.907.744
15/04/201926.384,7695250.621.584
16/04/201926.452,6602302.342.656
17/04/201926.449,5391367.775.648
18/04/201926.559,5391332.851.328
Teleborsa