Dj 30 Industrials Average +0,06% 37.775,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2024	39.807,9297	39.491,2188	39.815	39.566,8516	279.113.856
02/04/2024	39.256,2695	39.051,6992	39.256,2695	39.170,2383	319.760.128
03/04/2024	39.139,5898	39.017,1289	39.305,7617	39.127,1406	372.218.336
04/04/2024	39.343,6016	38.559,4219	39.421,3516	38.596,9805	359.292.448
05/04/2024	38.664,9805	38.602,1797	39.040,1719	38.904,0391	322.017.504
08/04/2024	38.916,4219	38.857,6992	39.013,1992	38.892,8008	295.063.872
09/04/2024	38.983,6602	38.572,0898	38.992,8906	38.883,6719	330.758.240
10/04/2024	38.662,2813	38.304,6602	38.662,2813	38.461,5117	317.745.696
11/04/2024	38.523,2617	38.197,2813	38.598,9805	38.459,0781	356.640.384
12/04/2024	38.319,1406	37.877,3008	38.319,1406	37.983,2383	444.253.120
15/04/2024	38.075,3789	37.657,7891	38.386,8086	37.735,1094	391.709.952
16/04/2024	37.992,2188	37.713,6992	37.992,2188	37.798,9688	341.958.656
17/04/2024	37.949,6719	37.611,5586	38.036,6992	37.753,3086	318.711.776
18/04/2024	37.847,2109	37.681,5195	38.083,7617	37.775,3789	305.520.640