ALTRO

Dow Jones Industrial +0,80% 28.004,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2019	27.142,9492	27.142,9492	27.347,4297	27.347,3594	272.073.888
04/11/2019	27.402,0605	27.402,0605	27.517,5801	27.462,1094	273.033.184
05/11/2019	27.500,2305	27.453,5508	27.560,3594	27.492,6309	293.956.288
06/11/2019	27.502,7402	27.407,8105	27.526,0508	27.492,5605	243.187.264
07/11/2019	27.590,1602	27.590,1602	27.774,6699	27.674,8008	263.577.152
08/11/2019	27.686,1992	27.578,9707	27.694,9492	27.681,2402	222.786.016
11/11/2019	27.580,6602	27.517,6699	27.714,3906	27.691,4902	204.621.808
12/11/2019	27.701,5898	27.635,3203	27.770,8594	27.691,4902	213.668.944
13/11/2019	27.622,0391	27.587,1992	27.806,4004	27.783,5898	278.387.744
14/11/2019	27.757,1992	27.676,9707	27.800,7109	27.781,9609	303.969.504
15/11/2019	27.843,5391	27.843,5391	28.004,8906	28.004,8906	288.905.440