Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/02/2019 | 25.025,3105 | 24.982,4902 | 25.193,1504 | 25.063,8906 | 372.090.240 |
| 04/02/2019 | 25.062,1191 | 24.977,6699 | 25.239,9102 | 25.239,3691 | 298.542.208 |
| 05/02/2019 | 25.287,9297 | 25.287,6504 | 25.427,3203 | 25.411,5195 | 310.652.352 |
| 06/02/2019 | 25.371,5703 | 25.312,0605 | 25.439,0391 | 25.390,3008 | 247.594.512 |
| 07/02/2019 | 25.265,8105 | 25.000,5195 | 25.314,2598 | 25.169,5293 | 295.462.976 |
| 08/02/2019 | 25.042,3594 | 24.883,0391 | 25.106,3906 | 25.106,3301 | 248.209.472 |
| 11/02/2019 | 25.142,8105 | 25.009,0996 | 25.196,75 | 25.053,1094 | 241.695.728 |
| 12/02/2019 | 25.152,0293 | 25.152,0293 | 25.458,9805 | 25.425,7598 | 278.114.848 |
| 13/02/2019 | 25.480,8594 | 25.480,8594 | 25.625,9492 | 25.543,2695 | 263.327.712 |
| 14/02/2019 | 25.460,6504 | 25.308,0898 | 25.558,9004 | 25.439,3906 | 313.010.176 |
| 15/02/2019 | 25.564,6309 | 25.564,6309 | 25.883,7207 | 25.883,25 | 328.525.792 |
| 19/02/2019 | 25.849,8496 | 25.820,0098 | 25.961,4395 | 25.891,3203 | 280.623.808 |
| 20/02/2019 | 25.872,2598 | 25.846,4805 | 25.986,1992 | 25.954,4395 | 287.876.544 |
| 21/02/2019 | 25.922,4102 | 25.762,2109 | 25.938,8809 | 25.850,6309 | 255.708.688 |
