Dow Jones Industrial +2,21% 25.548,27

  • Dati differiti di 15 minuti
  • Dato del 27 maggio 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/05/202023.723,6895421.592.928
04/05/202023.749,7598358.391.040
05/05/202023.883,0898374.487.136
06/05/202023.664,6406379.912.288
07/05/202023.875,8906371.684.736
08/05/202024.331,3203337.341.408
11/05/202024.221,9902356.508.288
12/05/202023.764,7793361.561.664
13/05/202023.247,9707473.324.672
14/05/202023.625,3398476.984.512
15/05/202023.685,4199495.179.296
18/05/202024.597,3691484.193.632
19/05/202024.206,8594376.917.600
20/05/202024.575,9004371.929.952
21/05/202024.474,1191348.838.432
22/05/202024.465,1602255.663.984
26/05/202024.995,1094426.293.504
27/05/202025.548,2695420.363.296
Teleborsa