Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/05/2020 | 24.120,7793 | 23.645,3008 | 24.120,7793 | 23.723,6895 | 421.592.928 |
| 04/05/2020 | 23.581,5508 | 23.361,1602 | 23.769,5605 | 23.749,7598 | 358.391.040 |
| 05/05/2020 | 23.958,8809 | 23.868,9102 | 24.169,7207 | 23.883,0898 | 374.487.136 |
| 06/05/2020 | 23.978,8809 | 23.661,1406 | 24.054,5898 | 23.664,6406 | 379.912.288 |
| 07/05/2020 | 23.837,2109 | 23.834,3906 | 24.094,6191 | 23.875,8906 | 371.684.736 |
| 08/05/2020 | 24.107,8203 | 24.107,0508 | 24.349,9004 | 24.331,3203 | 337.341.408 |
| 11/05/2020 | 24.256,4492 | 24.070,2207 | 24.366,2109 | 24.221,9902 | 356.508.288 |
| 12/05/2020 | 24.292,8398 | 23.761,5801 | 24.382,0898 | 23.764,7793 | 361.561.664 |
| 13/05/2020 | 23.702,1602 | 23.067,6406 | 23.708,9004 | 23.247,9707 | 473.324.672 |
| 14/05/2020 | 23.049,0605 | 22.789,6191 | 23.630,8594 | 23.625,3398 | 476.984.512 |
| 15/05/2020 | 23.454,8301 | 23.354,1504 | 23.730,0801 | 23.685,4199 | 495.179.296 |
| 18/05/2020 | 24.059,9805 | 24.059,9805 | 24.708,5391 | 24.597,3691 | 484.193.632 |
| 19/05/2020 | 24.577,4805 | 24.202,9609 | 24.599,5 | 24.206,8594 | 376.917.600 |
| 20/05/2020 | 24.455,9395 | 24.455,9395 | 24.649,4805 | 24.575,9004 | 371.929.952 |
| 21/05/2020 | 24.564,2695 | 24.370,8809 | 24.718,4609 | 24.474,1191 | 348.838.432 |
| 22/05/2020 | 24.461,9805 | 24.294,0703 | 24.481,6406 | 24.465,1602 | 255.663.984 |
| 26/05/2020 | 24.781,8398 | 24.781,8398 | 25.176,4199 | 24.995,1094 | 426.293.504 |
| 27/05/2020 | 25.298,6309 | 25.009,8691 | 25.551,5605 | 25.548,2695 | 420.363.296 |
