Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2019 | 26.075,0996 | 26.071,6895 | 26.280,9004 | 26.258,4199 | 295.566.560 |
| 02/04/2019 | 26.213,5508 | 26.122,3105 | 26.221,2402 | 26.179,1309 | 250.935.376 |
| 03/04/2019 | 26.238,0293 | 26.138,4707 | 26.282,1699 | 26.218,1309 | 271.975.328 |
| 04/04/2019 | 26.213,4199 | 26.212,7793 | 26.398,9004 | 26.384,6309 | 233.044.080 |
| 05/04/2019 | 26.427,5605 | 26.370,8203 | 26.487,5703 | 26.424,9902 | 229.551.520 |
| 08/04/2019 | 26.312,6699 | 26.246,0293 | 26.344,6504 | 26.341,0195 | 229.379.600 |
| 09/04/2019 | 26.243,5391 | 26.103,1406 | 26.246,3398 | 26.150,5801 | 244.407.520 |
| 10/04/2019 | 26.173,7109 | 26.101,2402 | 26.209,4902 | 26.157,1602 | 203.125.056 |
| 11/04/2019 | 26.188,2109 | 26.062,5898 | 26.229,8809 | 26.143,0508 | 211.676.800 |
| 12/04/2019 | 26.357,7891 | 26.309,7207 | 26.436,6797 | 26.412,3008 | 369.907.744 |
| 15/04/2019 | 26.407,7598 | 26.316,4199 | 26.424,8496 | 26.384,7695 | 250.621.584 |
| 16/04/2019 | 26.482,1895 | 26.397,1895 | 26.530,7109 | 26.452,6602 | 302.342.656 |
| 17/04/2019 | 26.468,5293 | 26.391,8594 | 26.501,0195 | 26.449,5391 | 367.775.648 |
| 18/04/2019 | 26.463,3691 | 26.444,5293 | 26.602,4199 | 26.559,5391 | 332.851.328 |
