Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/01/2021 | 30.627,4707 | 29.881,8203 | 30.674,2793 | 30.223,8906 | 476.730.464 |
05/01/2021 | 30.204,25 | 30.141,7793 | 30.504,8906 | 30.391,5996 | 350.911.520 |
06/01/2021 | 30.362,7793 | 30.313,0703 | 31.022,6504 | 30.829,4004 | 500.433.344 |
07/01/2021 | 30.901,1797 | 30.897,8594 | 31.193,4004 | 31.041,1309 | 430.620.544 |
08/01/2021 | 31.069,5801 | 30.793,2695 | 31.140,6699 | 31.097,9707 | 385.647.136 |
11/01/2021 | 31.015,3691 | 30.832,0605 | 31.096,9805 | 31.008,6895 | 363.787.488 |
12/01/2021 | 31.015,0098 | 30.888,7598 | 31.114,5605 | 31.068,6895 | 362.868.544 |
13/01/2021 | 31.084,8809 | 30.992,0508 | 31.153,3691 | 31.060,4707 | 415.138.240 |
14/01/2021 | 31.085,6699 | 30.982,2402 | 31.223,7793 | 30.991,5195 | 429.701.440 |
15/01/2021 | 30.926,7695 | 30.612,6699 | 30.941,9805 | 30.814,2598 | 440.017.760 |