ALTRO

Bovespa Index - Brazil +0,27% 104.817,40

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2019	101.132,5078	100.625,7422	101.611,0234	100.625,7422	---
03/09/2019	100.626,3828	99.406,1484	101.416,6563	99.680,8281	---
04/09/2019	99.705,6875	99.705,6875	101.200,8906	101.200,8906	---
06/09/2019	102.935,4297	---	---	102.935,4297	---
10/09/2019	103.179,9375	102.230,7266	103.503,4531	103.031,5	---
11/09/2019	103.035,8906	103.035,8906	104.155,8594	103.445,6016	---
13/09/2019	103.501,1797	---	---	103.501,1797	---
16/09/2019	103.495,5234	102.782,3281	104.004,6094	103.680,4063	---
18/09/2019	104.616,2813	103.684,1172	104.761,8438	104.531,9297	---
20/09/2019	104.339,1563	103.913,5	105.044,5	104.817,3984	---