Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2022 | 107.876,1484 | 105.218,1875 | 107.883,8438 | 106.638,6406 | --- |
04/05/2022 | 106.529,3906 | 104.932,9688 | 108.381,7578 | 108.343,7422 | --- |
06/05/2022 | 105.134,7266 | --- | --- | 105.134,7266 | --- |
09/05/2022 | 105.109,0625 | 102.768,1797 | 105.109,0625 | 103.250,0234 | --- |
10/05/2022 | 103.251,1172 | 102.386,1797 | 104.286,2734 | 103.109,9375 | --- |
12/05/2022 | 104.395,4531 | 103.578,5781 | 105.707,5625 | 105.687,6406 | --- |
13/05/2022 | 106.924,1797 | --- | --- | 106.924,1797 | --- |
16/05/2022 | 106.924,8672 | 106.851,5781 | 108.794,9063 | 108.232,7422 | --- |
17/05/2022 | 108.246,2266 | 108.244,6016 | 109.773,9922 | 108.789,3281 | --- |