ALTRO

Bovespa Index - Brazil -0,79% 113.681,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/02/2020	114.630,5781	114.630,5781	116.555,6094	115.556,7109	---
05/02/2020	115.562,6484	115.562,3438	117.700,5313	116.028,2734	---
07/02/2020	113.770,2891	---	---	113.770,2891	---
10/02/2020	113.771,3516	112.134,3984	114.176,4609	112.570,2969	---
12/02/2020	115.371,2031	115.371,2031	117.580,9297	116.674,1328	---
14/02/2020	114.380,7109	---	---	114.380,7109	---
17/02/2020	114.381,3594	114.381,3594	115.696,3516	115.309,0781	---
18/02/2020	115.309,2188	113.532,0391	115.309,2188	114.977,2891	---
20/02/2020	116.517,5938	114.379,1406	116.552,4609	114.586,2422	---
21/02/2020	114.584,9688	112.661,3125	114.584,9688	113.681,4219	---