Accedi

Bovespa Index - Brazil +0,51% 108.789,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2022	107.876,1484	105.218,1875	107.883,8438	106.638,6406	---
04/05/2022	106.529,3906	104.932,9688	108.381,7578	108.343,7422	---
06/05/2022	105.134,7266	---	---	105.134,7266	---
09/05/2022	105.109,0625	102.768,1797	105.109,0625	103.250,0234	---
10/05/2022	103.251,1172	102.386,1797	104.286,2734	103.109,9375	---
12/05/2022	104.395,4531	103.578,5781	105.707,5625	105.687,6406	---
13/05/2022	106.924,1797	---	---	106.924,1797	---
16/05/2022	106.924,8672	106.851,5781	108.794,9063	108.232,7422	---
17/05/2022	108.246,2266	108.244,6016	109.773,9922	108.789,3281	---